We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FirstService Corporation | NASDAQ:FSV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 177.06 | 170.00 | 190.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25 | 09:52:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 177.06 | 1.71 | 0.98% | 174.805 | 177.34 | 53,466 |
| 13 Jan 2025 | 175.35 | 0.74 | 0.42% | 172.21 | 175.42 | 353,517 |
| 10 Jan 2025 | 174.61 | -2.88 | -1.62% | 172.97 | 176.62 | 205,839 |
| 08 Jan 2025 | 177.49 | -0.51 | -0.29% | 176.79 | 178.0748 | 69,127 |
| 07 Jan 2025 | 178.00 | -1.38 | -0.77% | 176.805 | 180.7914 | 57,370 |
| 06 Jan 2025 | 179.38 | -2.23 | -1.23% | 178.73 | 184.40 | 120,007 |
| 03 Jan 2025 | 181.61 | 2.73 | 1.53% | 179.225 | 181.87 | 55,098 |
| 02 Jan 2025 | 178.88 | -2.14 | -1.18% | 178.77 | 181.90 | 51,525 |
| 31 Dec 2024 | 181.02 | -0.47 | -0.26% | 179.8225 | 182.39 | 167,718 |
| 30 Dec 2024 | 181.49 | -2.23 | -1.21% | 179.985 | 183.01 | 51,722 |
| 27 Dec 2024 | 183.72 | -0.96 | -0.52% | 181.98 | 184.25 | 76,005 |
| 26 Dec 2024 | 184.68 | 0.20 | 0.11% | 182.8385 | 184.68 | 19,789 |
| 24 Dec 2024 | 184.48 | 0.77 | 0.42% | 183.53 | 184.60 | 107,518 |
| 23 Dec 2024 | 183.71 | 0.04 | 0.02% | 181.43 | 184.02 | 143,225 |
| 20 Dec 2024 | 183.67 | 1.54 | 0.85% | 181.72 | 184.37 | 138,684 |
| 19 Dec 2024 | 182.125 | 0.65 | 0.36% | 181.54 | 183.745 | 126,642 |
| 18 Dec 2024 | 181.48 | -4.88 | -2.62% | 181.325 | 187.31 | 134,159 |
| 17 Dec 2024 | 186.36 | -0.66 | -0.35% | 185.31 | 187.71 | 113,097 |
| 16 Dec 2024 | 187.02 | -1.03 | -0.55% | 184.15 | 188.9807 | 121,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.80 | 178.0748 | 172.09 | 175.48 | 170,172 | -0.74 | -0.42% |
| 1 Month | 186.985 | 186.985 | 172.09 | 179.67 | 113,007 | -9.93 | -5.31% |
| 3 Months | 182.95 | 197.84 | 172.09 | 185.72 | 97,915 | -5.89 | -3.22% |
| 6 Months | 162.95 | 197.84 | 161.88 | 181.04 | 86,550 | 14.11 | 8.66% |
| 1 Year | 161.59 | 197.84 | 141.26 | 169.13 | 86,724 | 15.47 | 9.57% |
| 3 Years | 162.79 | 197.84 | 112.44 | 151.38 | 71,856 | 14.27 | 8.77% |
| 5 Years | 99.11 | 202.78 | 57.38 | 144.99 | 65,227 | 77.95 | 78.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
