We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FirstService Corporation | NASDAQ:FSV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -1.20% | 149.80 | 68.00 | 150.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.72 | 149.74 | 152.06 | 82,212 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 149.80 | -1.82 | -1.20% | 149.74 | 152.72 | 82,212 |
| 25 Apr 2024 | 151.62 | -3.17 | -2.05% | 150.58 | 153.90 | 132,882 |
| 24 Apr 2024 | 154.79 | 1.52 | 0.99% | 151.43 | 155.119 | 151,673 |
| 23 Apr 2024 | 153.27 | 1.14 | 0.75% | 152.43 | 154.085 | 59,878 |
| 22 Apr 2024 | 152.13 | 2.75 | 1.84% | 148.73 | 152.21 | 95,552 |
| 19 Apr 2024 | 149.38 | -0.02 | -0.01% | 148.92 | 150.545 | 93,826 |
| 18 Apr 2024 | 149.40 | -0.70 | -0.47% | 148.10 | 150.44 | 59,373 |
| 17 Apr 2024 | 150.10 | -0.66 | -0.44% | 149.89 | 151.90 | 70,972 |
| 16 Apr 2024 | 150.76 | -1.54 | -1.01% | 150.50 | 152.31 | 50,039 |
| 15 Apr 2024 | 152.30 | -1.88 | -1.22% | 151.67 | 155.78 | 61,447 |
| 12 Apr 2024 | 154.18 | -0.63 | -0.41% | 152.72 | 154.33 | 63,581 |
| 11 Apr 2024 | 154.81 | -0.19 | -0.12% | 153.31 | 155.52 | 54,328 |
| 10 Apr 2024 | 155.00 | -3.30 | -2.08% | 153.76 | 156.505 | 83,082 |
| 09 Apr 2024 | 158.30 | 1.63 | 1.04% | 155.955 | 158.7614 | 84,602 |
| 08 Apr 2024 | 156.67 | -2.17 | -1.37% | 156.30 | 159.64 | 47,640 |
| 05 Apr 2024 | 158.84 | 1.69 | 1.08% | 157.54 | 159.74 | 165,949 |
| 04 Apr 2024 | 157.15 | -4.26 | -2.64% | 156.67 | 163.06 | 227,116 |
| 03 Apr 2024 | 161.41 | -0.15 | -0.09% | 161.17 | 163.0799 | 95,073 |
| 02 Apr 2024 | 161.56 | -3.31 | -2.01% | 160.90 | 164.45 | 47,151 |
| 01 Apr 2024 | 164.87 | -0.93 | -0.56% | 163.52 | 166.26 | 68,857 |
| 28 Mar 2024 | 165.80 | -0.85 | -0.51% | 165.39 | 167.22 | 65,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.40 | 155.119 | 148.73 | 152.41 | 106,298 | 0.40 | 0.27% |
| 1 Month | 166.26 | 166.26 | 148.10 | 155.34 | 89,983 | -16.46 | -9.90% |
| 3 Months | 169.87 | 171.21 | 148.10 | 162.11 | 81,700 | -20.07 | -11.81% |
| 6 Months | 135.62 | 171.94 | 134.77 | 160.06 | 73,915 | 14.18 | 10.46% |
| 1 Year | 144.85 | 171.94 | 134.77 | 155.34 | 67,177 | 4.95 | 3.42% |
| 3 Years | 167.28 | 202.78 | 112.44 | 149.24 | 60,204 | -17.48 | -10.45% |
| 5 Years | 87.65 | 202.78 | 57.38 | 132.83 | 60,297 | 62.15 | 70.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
