Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRME)
First Merchants Corporation (FRME) Options

FRME First Merchants Corporation

41.03

0.00 (0.00%)

Pre Market

Last Updated: 09:35:57

Delayed by 15 minutes

FRME Jan 17 2025 22.5 Call

View Full FRME Chain

0.00 0.00 (0.00%)

Bid	16.00	Volume	0	Exp. Date	17 Jan 2025
Offer	21.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FRME Option Chain - 17 Jan 2025

FRME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	16.00	21.00	0.00	0.00 %	0	0
25.00	13.50	18.50	0.00	0.00 %	0	0
30.00	8.50	13.50	0.00	0.00 %	0	0
35.00	4.00	8.90	0.00	0.00 %	0	0
40.00	0.25	2.30	1.20	0.00 %	0	2
45.00	0.00	5.00	0.00	0.00 %	0	0
50.00	0.00	5.00	0.00	0.00 %	0	0
55.00	0.00	5.00	0.00	0.00 %	0	0
60.00	0.00	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	5.00	0.00	0.00 %	0	0
25.00	0.00	5.00	0.00	0.00 %	0	0
30.00	0.00	5.00	0.00	0.00 %	0	0
35.00	0.00	5.00	0.00	0.00 %	0	0
40.00	0.20	0.95	0.60	0.00 %	0	5
45.00	1.50	6.50	0.00	0.00 %	0	0
50.00	6.50	11.50	0.00	0.00 %	0	0
55.00	11.50	16.50	0.00	0.00 %	0	0
60.00	16.50	21.50	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Tower Resources

Sirius Petroleum

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions