We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Merchants Corporation | NASDAQ:FRME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.96% | 34.13 | 34.01 | 86.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.91 | 33.7173 | 34.32 | 233,621 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 34.13 | -0.33 | -0.96% | 33.7173 | 34.91 | 233,621 |
| 25 Apr 2024 | 34.46 | -0.59 | -1.68% | 33.395 | 34.9505 | 255,214 |
| 24 Apr 2024 | 35.05 | 0.33 | 0.95% | 34.10 | 35.06 | 229,180 |
| 23 Apr 2024 | 34.72 | 0.73 | 2.15% | 33.90 | 34.95 | 203,885 |
| 22 Apr 2024 | 33.99 | -0.08 | -0.23% | 33.74 | 34.33 | 565,117 |
| 19 Apr 2024 | 34.07 | 1.15 | 3.49% | 32.70 | 34.12 | 307,422 |
| 18 Apr 2024 | 32.92 | 0.44 | 1.35% | 32.38 | 33.08 | 209,080 |
| 17 Apr 2024 | 32.48 | -0.03 | -0.09% | 32.31 | 33.00 | 156,568 |
| 16 Apr 2024 | 32.51 | -0.35 | -1.07% | 32.29 | 32.715 | 155,966 |
| 15 Apr 2024 | 32.86 | -0.24 | -0.73% | 32.48 | 33.65 | 210,984 |
| 12 Apr 2024 | 33.10 | -0.13 | -0.39% | 32.83 | 33.35 | 211,164 |
| 11 Apr 2024 | 33.23 | 0.33 | 1.00% | 32.685 | 33.40 | 194,264 |
| 10 Apr 2024 | 32.90 | -1.59 | -4.61% | 32.61 | 33.69 | 355,524 |
| 09 Apr 2024 | 34.49 | 0.46 | 1.35% | 33.88 | 34.655 | 159,371 |
| 08 Apr 2024 | 34.03 | 0.40 | 1.19% | 33.65 | 34.22 | 124,510 |
| 05 Apr 2024 | 33.63 | -0.07 | -0.21% | 33.36 | 33.77 | 168,678 |
| 04 Apr 2024 | 33.70 | 0.25 | 0.75% | 33.67 | 34.145 | 230,606 |
| 03 Apr 2024 | 33.45 | -0.19 | -0.56% | 33.31 | 33.77 | 174,757 |
| 02 Apr 2024 | 33.64 | -0.50 | -1.46% | 33.45 | 33.985 | 237,720 |
| 01 Apr 2024 | 34.14 | -0.76 | -2.18% | 34.13 | 35.05 | 195,247 |
| 28 Mar 2024 | 34.90 | 0.16 | 0.46% | 34.44 | 35.20 | 277,763 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.83 | 35.06 | 32.70 | 34.33 | 311,443 | 1.30 | 3.96% |
| 1 Month | 35.05 | 35.06 | 32.29 | 33.69 | 227,590 | -0.92 | -2.62% |
| 3 Months | 32.91 | 35.51 | 32.16 | 33.76 | 278,547 | 1.22 | 3.71% |
| 6 Months | 26.39 | 38.16 | 25.74 | 33.73 | 246,731 | 7.74 | 29.33% |
| 1 Year | 28.48 | 38.16 | 24.66 | 31.31 | 234,250 | 5.65 | 19.84% |
| 3 Years | 47.54 | 48.66 | 24.66 | 37.25 | 205,466 | -13.41 | -28.21% |
| 5 Years | 36.41 | 50.65 | 21.18 | 35.88 | 204,460 | -2.28 | -6.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
