We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 55 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 3.50 | Last Trade | 27/1/2025 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.60 | 6.00 | 4.50 | 28.57 % | 1 | 55 |
| 40.00 | 2.30 | 3.30 | 3.24 | 0.00 % | 0 | 167 |
| 42.50 | 1.75 | 2.00 | 2.00 | -4.31 % | 1 | 476 |
| 45.00 | 1.10 | 1.45 | 1.50 | 15.38 % | 9 | 209 |
| 47.50 | 0.75 | 1.15 | 0.75 | 0.00 % | 3 | 1,261 |
| 50.00 | 0.40 | 0.65 | 0.65 | 44.44 % | 1 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.85 | 0.27 | 0.00 % | 0 | 41 |
| 32.50 | 0.30 | 1.40 | 0.73 | 21.67 % | 1 | 71 |
| 35.00 | 0.75 | 1.15 | 0.91 | 0.00 % | 0 | 192 |
| 37.50 | 0.80 | 1.90 | 1.89 | -13.30 % | 1 | 141 |
| 40.00 | 1.80 | 3.10 | 3.17 | 0.00 % | 0 | 159 |
| 42.50 | 3.40 | 4.70 | 4.80 | 0.00 % | 0 | 12 |
| 45.00 | 4.40 | 7.60 | 4.65 | 0.00 % | 0 | 17 |
| 47.50 | 6.50 | 8.90 | 7.80 | 0.00 % | 0 | 2 |
| 50.00 | 8.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
