We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 290.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 290.00 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 290.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,060.00 | 101.00 | 116.00 | 155.75 | 0.00 % | 0 | 0 |
| 2,080.00 | 85.00 | 94.90 | 234.00 | 0.00 % | 0 | 2 |
| 2,100.00 | 80.00 | 80.00 | 80.00 | 0.00 % | 0 | 15 |
| 2,120.00 | 101.00 | 101.00 | 101.00 | 0.00 % | 0 | 52 |
| 2,140.00 | 78.00 | 78.00 | 78.00 | 0.00 % | 0 | 11 |
| 2,160.00 | 31.60 | 39.00 | 43.00 | -48.81 % | 2 | 15 |
| 2,180.00 | 33.00 | 33.00 | 33.00 | 0.00 % | 0 | 7 |
| 2,200.00 | 17.00 | 19.00 | 18.00 | -55.00 % | 4 | 100 |
| 2,220.00 | 8.60 | 15.90 | 16.80 | -32.80 % | 2 | 8 |
| 2,240.00 | 7.70 | 11.20 | 12.50 | -63.13 % | 2 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,060.00 | 5.00 | 12.00 | 4.30 | 0.00 % | 0 | 5 |
| 2,080.00 | 5.30 | 15.00 | 8.35 | 0.00 % | 0 | 2 |
| 2,100.00 | 10.70 | 19.00 | 10.00 | 0.00 % | 0 | 28 |
| 2,120.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 30 |
| 2,140.00 | 13.49 | 13.49 | 13.49 | 0.00 % | 0 | 6 |
| 2,160.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 8 |
| 2,180.00 | 42.20 | 50.00 | 42.00 | 96.26 % | 1 | 2 |
| 2,200.00 | 54.80 | 63.00 | 50.50 | 36.12 % | 1 | 14 |
| 2,220.00 | 52.00 | 52.00 | 52.00 | 0.00 % | 0 | 22 |
| 2,240.00 | 84.80 | 94.00 | 88.00 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
