We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.30 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 87 | Day's Range | 1.90 - 2.00 |
| Open | 1.95 | Prev Close | 2.52 | Last Trade | 31/1/2025 17:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 6.20 | 6.80 | 8.10 | 28.16 % | 4 | 41 |
| 40.00 | 5.40 | 6.00 | 6.65 | 17.49 % | 9 | 182 |
| 41.00 | 4.80 | 5.20 | 4.80 | -5.88 % | 6 | 386 |
| 42.00 | 3.90 | 4.50 | 4.50 | 0.00 % | 12 | 87 |
| 43.00 | 3.40 | 4.00 | 4.70 | 19.59 % | 4 | 146 |
| 44.00 | 2.65 | 3.20 | 2.90 | -6.45 % | 16 | 67 |
| 45.00 | 2.35 | 2.65 | 2.50 | -1.96 % | 97 | 306 |
| 46.00 | 1.65 | 2.30 | 2.05 | -13.50 % | 43 | 47 |
| 47.00 | 1.50 | 1.80 | 2.42 | 18.05 % | 8 | 59 |
| 48.00 | 1.15 | 1.70 | 1.65 | 6.45 % | 29 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.10 | 1.05 | 0.36 | -35.71 % | 1 | 13 |
| 40.00 | 0.25 | 0.85 | 0.80 | -5.88 % | 19 | 143 |
| 41.00 | 0.60 | 1.50 | 0.55 | -62.07 % | 1 | 11 |
| 42.00 | 1.00 | 1.80 | 1.01 | -48.21 % | 3 | 23 |
| 43.00 | 1.40 | 1.70 | 1.17 | -33.14 % | 2 | 162 |
| 44.00 | 1.75 | 2.50 | 1.97 | -12.44 % | 5 | 7 |
| 45.00 | 2.30 | 2.55 | 1.90 | -24.60 % | 6 | 87 |
| 46.00 | 2.80 | 3.10 | 2.75 | -9.54 % | 2 | 1 |
| 47.00 | 3.40 | 4.20 | 3.70 | -21.28 % | 3 | 10 |
| 48.00 | 4.10 | 4.40 | 3.80 | -17.39 % | 7 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
