We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.40 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 10.70 | 11.30 | 11.17 | 80.16 % | 24 | 117 |
| 162.50 | 8.10 | 9.00 | 9.12 | 143.85 % | 3 | 184 |
| 165.00 | 5.70 | 6.70 | 6.02 | 201.00 % | 2,965 | 3,120 |
| 167.50 | 3.20 | 3.80 | 3.45 | 97.14 % | 460 | 508 |
| 170.00 | 0.85 | 1.40 | 1.10 | 266.67 % | 87 | 41 |
| 172.50 | 0.05 | 0.05 | 0.05 | -44.44 % | 6 | 16 |
| 175.00 | 0.10 | 1.05 | 0.29 | 190.00 % | 2 | 23 |
| 177.50 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 2 |
| 180.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 149 |
| 182.50 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 141 |
| 162.50 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 76 |
| 165.00 | 0.60 | 0.30 | 0.06 | -90.00 % | 36 | 189 |
| 167.50 | 0.25 | 0.75 | 0.25 | -81.48 % | 51 | 2 |
| 170.00 | 0.05 | 0.35 | 0.03 | -99.03 % | 57 | 11 |
| 172.50 | 0.85 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.30 | 4.60 | 16.20 | 0.00 % | 0 | 5 |
| 177.50 | 5.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.10 | 10.70 | 15.13 | 0.00 % | 0 | 1 |
| 182.50 | 10.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
