We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.60 | Volume | 24 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 24 | Day's Range | 9.60 - 10.95 |
| Open | 9.60 | Prev Close | 6.60 | Last Trade | 24/7/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 10.20 | 12.50 | 3.87 | 0.00 % | 0 | 5 |
| 192.50 | 8.10 | 10.60 | 8.50 | -34.72 % | 3 | 1 |
| 195.00 | 6.30 | 8.00 | 10.05 | 0.00 % | 0 | 4 |
| 197.50 | 4.00 | 5.60 | 2.70 | 0.00 % | 0 | 3 |
| 200.00 | 2.60 | 2.90 | 2.80 | 75.00 % | 31 | 31 |
| 202.50 | 1.30 | 1.55 | 1.60 | 116.22 % | 76 | 11 |
| 205.00 | 0.55 | 0.70 | 0.70 | 180.00 % | 44 | 30 |
| 207.50 | 0.20 | 0.30 | 0.22 | 4.76 % | 2 | 44 |
| 210.00 | 0.05 | 0.20 | 0.09 | -10.00 % | 3 | 140 |
| 212.50 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 1.65 | 0.22 | 0.00 % | 0 | 11 |
| 192.50 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 5 |
| 195.00 | 0.15 | 0.30 | 0.80 | 33.33 % | 1 | 349 |
| 197.50 | 0.45 | 0.65 | 0.60 | -58.62 % | 20 | 23 |
| 200.00 | 1.15 | 1.40 | 1.20 | -50.21 % | 71 | 385 |
| 202.50 | 2.40 | 2.60 | 2.40 | -42.86 % | 4 | 42 |
| 205.00 | 4.00 | 5.20 | 5.00 | 42.86 % | 25 | 35 |
| 207.50 | 5.80 | 6.90 | 7.43 | 0.00 % | 0 | 65 |
| 210.00 | 7.60 | 9.80 | 10.95 | 65.91 % | 24 | 24 |
| 212.50 | 10.20 | 12.90 | 6.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
