We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.00 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 1,911 | Day's Range | 4.01 - 4.50 |
| Open | 4.01 | Prev Close | 3.98 | Last Trade | 03/1/2025 18:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.40 | 7.10 | 5.04 | -6.49 % | 1 | 444 |
| 30.00 | 4.00 | 5.10 | 4.32 | 8.54 % | 6 | 1,911 |
| 31.00 | 3.10 | 3.40 | 3.17 | 5.32 % | 1 | 75 |
| 32.00 | 1.85 | 3.30 | 2.21 | 0.00 % | 0 | 421 |
| 33.00 | 1.30 | 3.50 | 1.95 | 0.00 % | 0 | 404 |
| 34.00 | 1.16 | 1.70 | 1.16 | 0.00 % | 0 | 343 |
| 35.00 | 0.45 | 2.60 | 0.55 | 3.77 % | 6 | 3,194 |
| 36.00 | 0.25 | 0.40 | 0.32 | 6.67 % | 4 | 490 |
| 37.00 | 0.15 | 0.25 | 0.20 | -41.18 % | 5 | 734 |
| 38.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 2 | 1,227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.18 | 0.30 | 0.05 | -72.22 % | 4 | 194 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,789 |
| 31.00 | 0.10 | 0.35 | 0.15 | -6.25 % | 2 | 165 |
| 32.00 | 0.10 | 0.35 | 0.32 | -20.00 % | 5 | 244 |
| 33.00 | 0.40 | 0.60 | 0.61 | -3.17 % | 2 | 620 |
| 34.00 | 0.70 | 1.95 | 1.63 | 0.00 % | 0 | 340 |
| 35.00 | 1.40 | 1.65 | 1.40 | 0.00 % | 0 | 152 |
| 36.00 | 1.65 | 2.90 | 2.60 | 0.00 % | 0 | 96 |
| 37.00 | 3.00 | 3.30 | 3.20 | 0.00 % | 0 | 19 |
| 38.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
