We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 9.90 | 11.80 | 10.10 | 10.85 | 0.00 | 0.00 % | 9 | 6 | 03/1/2025 |
| 25.00 | 8.20 | 10.60 | 9.10 | 9.40 | 0.28 | 3.17 % | 5 | 550 | 03/1/2025 |
| 26.00 | 7.60 | 10.20 | 7.65 | 8.90 | -1.05 | -12.07 % | 5 | 63 | 03/1/2025 |
| 27.00 | 6.20 | 7.40 | 7.08 | 6.80 | 0.27 | 3.96 % | 3 | 349 | 03/1/2025 |
| 28.00 | 5.20 | 7.40 | 5.96 | 6.30 | 0.05 | 0.85 % | 10 | 469 | 03/1/2025 |
| 29.00 | 4.40 | 7.10 | 5.04 | 5.75 | -0.35 | -6.49 % | 1 | 444 | 03/1/2025 |
| 30.00 | 4.00 | 5.10 | 4.32 | 4.55 | 0.34 | 8.54 % | 6 | 1,911 | 03/1/2025 |
| 31.00 | 3.10 | 3.40 | 3.17 | 3.25 | 0.16 | 5.32 % | 1 | 75 | 03/1/2025 |
| 32.00 | 1.85 | 3.30 | 2.21 | 2.575 | 0.00 | 0.00 % | 0 | 421 | - |
| 33.00 | 1.30 | 3.50 | 1.95 | 2.40 | 0.00 | 0.00 % | 0 | 404 | - |
| 34.00 | 1.16 | 1.70 | 1.16 | 1.43 | 0.00 | 0.00 % | 0 | 343 | - |
| 35.00 | 0.45 | 2.60 | 0.55 | 1.525 | 0.02 | 3.77 % | 6 | 3,194 | 03/1/2025 |
| 36.00 | 0.25 | 0.40 | 0.32 | 0.325 | 0.02 | 6.67 % | 4 | 490 | 03/1/2025 |
| 37.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.14 | -41.18 % | 5 | 734 | 03/1/2025 |
| 38.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 2 | 1,227 | 03/1/2025 |
| 39.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 57 | - |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 43 | - |
| 41.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 43.00 | 0.40 | 2.00 | 0.40 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.16 | 1.75 | 0.16 | 0.955 | 0.00 | 0.00 % | 0 | 300 | - |
| 25.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 744 | - |
| 26.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 893 | - |
| 27.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 599 | - |
| 28.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 412 | - |
| 29.00 | 0.18 | 0.30 | 0.05 | 0.24 | -0.13 | -72.22 % | 4 | 194 | 03/1/2025 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2,789 | - |
| 31.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.01 | -6.25 % | 2 | 165 | 03/1/2025 |
| 32.00 | 0.10 | 0.35 | 0.32 | 0.225 | -0.08 | -20.00 % | 5 | 244 | 03/1/2025 |
| 33.00 | 0.40 | 0.60 | 0.61 | 0.50 | -0.02 | -3.17 % | 2 | 620 | 03/1/2025 |
| 34.00 | 0.70 | 1.95 | 1.63 | 1.325 | 0.00 | 0.00 % | 0 | 340 | - |
| 35.00 | 1.40 | 1.65 | 1.40 | 1.525 | 0.00 | 0.00 % | 0 | 152 | - |
| 36.00 | 1.65 | 2.90 | 2.60 | 2.275 | 0.00 | 0.00 % | 0 | 96 | - |
| 37.00 | 3.00 | 3.30 | 3.20 | 3.15 | 0.00 | 0.00 % | 0 | 19 | - |
| 38.00 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 3.10 | 7.00 | 3.90 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.10 | 8.00 | 4.03 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 5.10 | 8.30 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 6.10 | 9.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
