We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exelixis Inc | NASDAQ:EXEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.27% | 22.26 | 22.00 | 22.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.44 | 22.095 | 22.36 | 1,747,477 | 23:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.26 | -0.06 | -0.27% | 22.095 | 22.44 | 1,747,477 |
| 24 Jun 2024 | 22.32 | 0.12 | 0.54% | 22.19 | 22.55 | 1,676,023 |
| 21 Jun 2024 | 22.20 | 0.47 | 2.16% | 21.84 | 22.225 | 5,752,214 |
| 20 Jun 2024 | 21.73 | 0.17 | 0.79% | 21.36 | 21.82 | 1,518,520 |
| 18 Jun 2024 | 21.56 | -0.22 | -1.01% | 21.483 | 21.88 | 1,681,739 |
| 17 Jun 2024 | 21.78 | 0.04 | 0.18% | 21.56 | 21.80 | 968,291 |
| 14 Jun 2024 | 21.74 | -0.22 | -1.00% | 21.63 | 21.875 | 1,152,854 |
| 13 Jun 2024 | 21.96 | -0.10 | -0.45% | 21.54 | 22.05 | 1,110,612 |
| 12 Jun 2024 | 22.06 | 0.03 | 0.14% | 21.84 | 22.125 | 1,309,812 |
| 11 Jun 2024 | 22.03 | -0.10 | -0.45% | 21.895 | 22.10 | 1,350,945 |
| 10 Jun 2024 | 22.13 | 0.25 | 1.14% | 21.54 | 22.18 | 1,475,973 |
| 07 Jun 2024 | 21.88 | -0.30 | -1.35% | 21.86 | 22.17 | 1,287,189 |
| 06 Jun 2024 | 22.18 | 0.22 | 1.00% | 21.735 | 22.24 | 1,393,084 |
| 05 Jun 2024 | 21.96 | 0.22 | 1.01% | 21.57 | 21.99 | 1,384,531 |
| 04 Jun 2024 | 21.74 | -0.19 | -0.87% | 21.68 | 22.16 | 1,506,385 |
| 03 Jun 2024 | 21.93 | 0.24 | 1.11% | 21.565 | 22.305 | 2,011,681 |
| 31 May 2024 | 21.69 | 0.91 | 4.38% | 21.18 | 21.725 | 3,013,007 |
| 30 May 2024 | 20.78 | 0.29 | 1.42% | 20.40 | 20.89 | 1,990,519 |
| 29 May 2024 | 20.49 | 0.15 | 0.74% | 20.14 | 20.595 | 1,870,637 |
| 28 May 2024 | 20.34 | -0.23 | -1.12% | 20.18 | 20.63 | 1,641,611 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.77 | 22.55 | 21.36 | 22.05 | 2,657,124 | 0.49 | 2.25% |
| 1 Month | 20.43 | 22.55 | 20.14 | 21.73 | 1,794,507 | 1.83 | 8.96% |
| 3 Months | 23.565 | 23.955 | 20.14 | 22.14 | 1,989,631 | -1.31 | -5.54% |
| 6 Months | 24.00 | 24.34 | 19.20 | 22.24 | 2,162,171 | -1.74 | -7.25% |
| 1 Year | 19.83 | 24.34 | 18.64 | 21.67 | 2,199,951 | 2.43 | 12.25% |
| 3 Years | 22.89 | 24.34 | 14.87 | 19.55 | 2,369,047 | -0.63 | -2.75% |
| 5 Years | 20.79 | 27.90 | 13.67 | 20.10 | 2,431,561 | 1.47 | 7.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
