We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exelixis Inc | NASDAQ:EXEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.52% | 36.36 | 33.00 | 39.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.92 | 35.99 | 36.67 | 2,865,000 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 36.20 | -0.35 | -0.96% | 35.99 | 36.92 | 2,864,795 |
| 16 Jan 2025 | 36.55 | -0.72 | -1.93% | 36.47 | 37.59 | 2,115,424 |
| 15 Jan 2025 | 37.27 | 1.62 | 4.54% | 36.055 | 37.31 | 7,200,703 |
| 14 Jan 2025 | 35.65 | 0.35 | 0.99% | 35.05 | 35.9836 | 4,257,386 |
| 13 Jan 2025 | 35.30 | -0.72 | -2.00% | 34.56 | 36.45 | 2,602,562 |
| 10 Jan 2025 | 36.02 | 1.52 | 4.41% | 34.10 | 36.19 | 3,120,392 |
| 08 Jan 2025 | 34.50 | 0.29 | 0.85% | 33.92 | 34.55 | 1,555,452 |
| 07 Jan 2025 | 34.21 | 1.01 | 3.04% | 33.28 | 34.525 | 2,441,391 |
| 06 Jan 2025 | 33.20 | -0.77 | -2.27% | 33.05 | 34.055 | 2,141,085 |
| 03 Jan 2025 | 33.97 | 0.03 | 0.09% | 33.79 | 34.12 | 1,307,404 |
| 02 Jan 2025 | 33.94 | 0.64 | 1.92% | 33.47 | 33.97 | 1,707,124 |
| 31 Dec 2024 | 33.30 | -0.40 | -1.19% | 33.25 | 34.07 | 1,683,536 |
| 30 Dec 2024 | 33.70 | -0.11 | -0.33% | 33.63 | 34.1499 | 1,359,687 |
| 27 Dec 2024 | 33.81 | -0.22 | -0.65% | 33.68 | 34.25 | 1,049,935 |
| 26 Dec 2024 | 34.03 | 0.21 | 0.62% | 33.71 | 34.09 | 1,101,491 |
| 24 Dec 2024 | 33.82 | 0.34 | 1.02% | 33.34 | 33.90 | 799,460 |
| 23 Dec 2024 | 33.48 | 0.19 | 0.57% | 33.13 | 33.61 | 1,921,964 |
| 20 Dec 2024 | 33.29 | -0.39 | -1.16% | 33.11 | 33.68 | 7,648,822 |
| 19 Dec 2024 | 33.68 | 0.02 | 0.06% | 33.20 | 34.155 | 2,836,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.21 | 37.59 | 34.10 | 36.37 | 3,852,581 | 2.15 | 6.28% |
| 1 Month | 33.30 | 37.59 | 33.05 | 34.85 | 2,560,864 | 3.06 | 9.19% |
| 3 Months | 28.34 | 37.59 | 27.86 | 34.55 | 2,318,701 | 8.02 | 28.30% |
| 6 Months | 22.82 | 37.59 | 22.28 | 30.33 | 2,077,518 | 13.54 | 59.33% |
| 1 Year | 22.49 | 37.59 | 20.015 | 26.29 | 2,062,714 | 13.87 | 61.67% |
| 3 Years | 18.237 | 37.59 | 14.87 | 21.33 | 2,342,343 | 18.12 | 99.37% |
| 5 Years | 20.57 | 37.59 | 13.67 | 21.23 | 2,354,217 | 15.79 | 76.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
