Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 115 | Day's Range | 0.27 - 0.45 |
| Open | 0.27 | Prev Close | 0.05 | Last Trade | 02/12/2024 17:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 14.10 | 16.80 | 14.80 | 0.00 % | 0 | 97 |
| 50.00 | 11.30 | 12.60 | 12.00 | 2.56 % | 2 | 157 |
| 52.50 | 9.10 | 11.80 | 8.82 | -4.13 % | 3 | 196 |
| 55.00 | 7.10 | 9.30 | 6.40 | -16.88 % | 3 | 420 |
| 57.50 | 5.10 | 5.50 | 5.40 | 0.00 % | 0 | 457 |
| 60.00 | 3.40 | 3.70 | 3.60 | -7.46 % | 1,078 | 1,062 |
| 62.50 | 2.05 | 2.50 | 2.23 | -11.16 % | 54 | 614 |
| 65.00 | 1.20 | 1.40 | 1.40 | -6.67 % | 85 | 417 |
| 67.50 | 0.70 | 1.25 | 0.60 | -29.41 % | 2 | 66 |
| 70.00 | 0.35 | 0.50 | 0.40 | -11.11 % | 24 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 220 |
| 50.00 | 0.20 | 0.30 | 0.21 | 16.67 % | 1 | 236 |
| 52.50 | 0.20 | 0.35 | 0.35 | 600.00 % | 5 | 115 |
| 55.00 | 0.30 | 0.55 | 0.60 | 20.00 % | 9 | 387 |
| 57.50 | 0.75 | 1.05 | 1.27 | 0.00 % | 0 | 32 |
| 60.00 | 1.55 | 1.90 | 1.65 | -8.33 % | 35 | 60 |
| 62.50 | 2.75 | 3.20 | 3.20 | 0.00 % | 0 | 137 |
| 65.00 | 2.60 | 6.70 | 15.80 | 0.00 % | 0 | 5 |
| 67.50 | 4.10 | 8.70 | 16.23 | 0.00 % | 0 | 0 |
| 70.00 | 7.30 | 11.00 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
