We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EXACT Sciences Corporation | NASDAQ:EXAS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.32% | 56.50 | 54.50 | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.63 | 54.93 | 56.02 | 2,458,044 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 56.50 | -0.18 | -0.32% | 54.93 | 56.63 | 2,458,044 |
| 08 Jan 2025 | 56.68 | -0.42 | -0.74% | 54.74 | 57.31 | 2,499,536 |
| 07 Jan 2025 | 57.10 | -0.70 | -1.21% | 56.94 | 59.95 | 2,317,553 |
| 06 Jan 2025 | 57.80 | 0.55 | 0.96% | 57.29 | 58.39 | 1,660,877 |
| 03 Jan 2025 | 57.25 | 0.33 | 0.57% | 56.43 | 57.59 | 1,463,275 |
| 02 Jan 2025 | 56.925 | 0.73 | 1.31% | 56.295 | 58.795 | 1,266,870 |
| 31 Dec 2024 | 56.19 | -0.01 | -0.02% | 55.94 | 57.11 | 798,942 |
| 30 Dec 2024 | 56.20 | -1.35 | -2.35% | 55.61 | 57.227 | 1,351,148 |
| 27 Dec 2024 | 57.55 | 0.07 | 0.12% | 57.01 | 58.00 | 1,068,957 |
| 26 Dec 2024 | 57.48 | -0.63 | -1.08% | 57.29 | 58.66 | 951,124 |
| 24 Dec 2024 | 58.11 | -0.82 | -1.39% | 57.64 | 58.95 | 485,116 |
| 23 Dec 2024 | 58.93 | -0.47 | -0.79% | 58.21 | 59.55 | 900,141 |
| 20 Dec 2024 | 59.40 | 3.29 | 5.86% | 55.98 | 59.70 | 3,273,829 |
| 19 Dec 2024 | 56.11 | -1.27 | -2.21% | 55.65 | 57.44 | 2,058,633 |
| 18 Dec 2024 | 57.38 | -2.99 | -4.95% | 57.19 | 60.62 | 2,095,507 |
| 17 Dec 2024 | 60.37 | -0.38 | -0.63% | 60.19 | 62.15 | 2,310,174 |
| 16 Dec 2024 | 60.75 | -0.50 | -0.82% | 60.23 | 61.92 | 1,694,668 |
| 13 Dec 2024 | 61.25 | -1.26 | -2.02% | 60.61 | 63.10 | 1,482,106 |
| 12 Dec 2024 | 62.51 | -0.65 | -1.03% | 62.48 | 64.545 | 2,234,194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.0346 | 59.95 | 54.74 | 57.14 | 1,974,386 | -0.5346 | -0.94% |
| 1 Month | 62.91 | 63.10 | 54.74 | 58.08 | 1,614,003 | -6.41 | -10.19% |
| 3 Months | 69.64 | 72.83 | 48.02 | 58.32 | 2,460,198 | -13.14 | -18.87% |
| 6 Months | 44.10 | 72.83 | 43.48 | 58.80 | 2,448,067 | 12.40 | 28.12% |
| 1 Year | 70.37 | 79.59 | 40.624 | 57.92 | 2,552,806 | -13.87 | -19.71% |
| 3 Years | 76.39 | 100.77 | 29.27 | 59.60 | 2,196,684 | -19.89 | -26.04% |
| 5 Years | 104.66 | 159.54 | 29.27 | 73.77 | 2,019,045 | -48.16 | -46.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
