We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EXACT Sciences Corporation | NASDAQ:EXAS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 1.11% | 60.01 | 58.50 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.05 | 57.97 | 59.06 | 2,172,084 | 00:24:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 60.01 | 0.66 | 1.11% | 57.97 | 61.05 | 2,171,981 |
| 30 Apr 2024 | 59.35 | 0.57 | 0.97% | 57.5529 | 59.86 | 2,721,372 |
| 29 Apr 2024 | 58.78 | -0.07 | -0.12% | 58.62 | 60.33 | 2,231,175 |
| 26 Apr 2024 | 58.85 | 0.06 | 0.10% | 58.45 | 60.31 | 2,018,885 |
| 25 Apr 2024 | 58.79 | -4.45 | -7.04% | 58.40 | 62.50 | 2,648,455 |
| 24 Apr 2024 | 63.24 | -0.29 | -0.46% | 63.22 | 64.28 | 1,213,599 |
| 23 Apr 2024 | 63.53 | 1.12 | 1.79% | 62.415 | 65.00 | 1,777,668 |
| 22 Apr 2024 | 62.41 | 1.45 | 2.38% | 60.68 | 63.23 | 1,594,415 |
| 19 Apr 2024 | 60.96 | -2.52 | -3.97% | 60.37 | 63.48 | 2,168,581 |
| 18 Apr 2024 | 63.48 | 0.26 | 0.41% | 61.78 | 64.92 | 1,597,902 |
| 17 Apr 2024 | 63.22 | -0.64 | -1.00% | 62.88 | 66.7399 | 2,516,225 |
| 16 Apr 2024 | 63.86 | -1.49 | -2.28% | 63.64 | 66.05 | 3,472,089 |
| 15 Apr 2024 | 65.35 | -5.99 | -8.40% | 65.30 | 71.85 | 3,060,339 |
| 12 Apr 2024 | 71.34 | -1.61 | -2.21% | 70.78 | 73.095 | 2,575,164 |
| 11 Apr 2024 | 72.95 | -0.65 | -0.88% | 69.26 | 73.09 | 5,616,736 |
| 10 Apr 2024 | 73.60 | -0.66 | -0.89% | 71.15 | 73.81 | 2,319,939 |
| 09 Apr 2024 | 74.26 | 2.93 | 4.11% | 72.2767 | 74.44 | 2,568,611 |
| 08 Apr 2024 | 71.33 | 1.10 | 1.57% | 69.98 | 71.935 | 1,659,020 |
| 05 Apr 2024 | 70.23 | 0.07 | 0.10% | 69.33 | 70.72 | 2,048,779 |
| 04 Apr 2024 | 70.16 | -2.66 | -3.65% | 69.84 | 73.5777 | 3,441,168 |
| 03 Apr 2024 | 72.82 | -0.92 | -1.25% | 70.04 | 73.87 | 4,875,303 |
| 02 Apr 2024 | 73.74 | 3.33 | 4.73% | 73.16 | 79.62 | 11,351,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.54 | 64.28 | 57.5529 | 59.44 | 2,166,697 | -3.53 | -5.56% |
| 1 Month | 73.22 | 74.44 | 57.5529 | 66.85 | 2,606,271 | -13.21 | -18.04% |
| 3 Months | 64.28 | 79.62 | 56.05 | 64.26 | 2,542,733 | -4.27 | -6.64% |
| 6 Months | 61.20 | 79.62 | 56.05 | 65.26 | 2,095,378 | -1.19 | -1.94% |
| 1 Year | 63.78 | 100.77 | 56.05 | 72.15 | 1,851,400 | -3.77 | -5.91% |
| 3 Years | 131.09 | 133.99 | 29.27 | 68.24 | 1,942,191 | -71.08 | -54.22% |
| 5 Years | 99.26 | 159.54 | 29.27 | 80.68 | 1,904,400 | -39.25 | -39.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
