We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EXACT Sciences Corporation | NASDAQ:EXAS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -2.26% | 50.12 | 50.01 | 50.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.315 | 49.14 | 51.14 | 2,015,615 | 23:38:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 50.18 | -1.10 | -2.15% | 49.14 | 51.315 | 1,996,996 |
| 24 Feb 2025 | 51.28 | 2.02 | 4.10% | 48.56 | 51.91 | 2,386,701 |
| 21 Feb 2025 | 49.26 | -0.25 | -0.50% | 48.76 | 50.98 | 3,341,280 |
| 20 Feb 2025 | 49.51 | -0.97 | -1.92% | 45.935 | 49.72 | 5,115,082 |
| 19 Feb 2025 | 50.48 | 0.85 | 1.71% | 49.25 | 51.35 | 3,353,718 |
| 18 Feb 2025 | 49.63 | 0.32 | 0.65% | 49.44 | 51.40 | 2,754,572 |
| 14 Feb 2025 | 49.31 | -1.28 | -2.53% | 49.20 | 51.60 | 2,256,242 |
| 13 Feb 2025 | 50.59 | 0.25 | 0.50% | 49.77 | 51.75 | 2,023,457 |
| 12 Feb 2025 | 50.34 | -0.72 | -1.41% | 49.96 | 51.14 | 1,408,085 |
| 11 Feb 2025 | 51.06 | -1.32 | -2.52% | 50.88 | 52.17 | 1,986,109 |
| 10 Feb 2025 | 52.38 | -1.15 | -2.15% | 51.73 | 53.94 | 1,287,427 |
| 07 Feb 2025 | 53.53 | -0.75 | -1.38% | 52.43 | 54.32 | 1,694,617 |
| 06 Feb 2025 | 54.28 | -1.50 | -2.69% | 53.72 | 56.21 | 1,228,187 |
| 05 Feb 2025 | 55.78 | 1.03 | 1.88% | 54.35 | 55.95 | 1,482,569 |
| 04 Feb 2025 | 54.75 | -0.49 | -0.89% | 54.23 | 56.25 | 1,386,311 |
| 03 Feb 2025 | 55.24 | -0.81 | -1.45% | 54.32 | 56.12 | 1,278,272 |
| 31 Jan 2025 | 56.05 | 0.02 | 0.04% | 55.365 | 57.23 | 1,476,028 |
| 30 Jan 2025 | 56.03 | 1.14 | 2.08% | 55.11 | 56.745 | 1,334,913 |
| 29 Jan 2025 | 54.89 | -0.52 | -0.94% | 54.452 | 55.95 | 999,176 |
| 28 Jan 2025 | 55.41 | -0.27 | -0.48% | 54.69 | 56.63 | 1,688,832 |
| 27 Jan 2025 | 55.68 | -0.30 | -0.54% | 55.20 | 57.26 | 1,715,349 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.28 | 51.91 | 45.935 | 49.92 | 3,390,271 | -1.16 | -2.26% |
| 1 Month | 55.93 | 57.23 | 45.935 | 51.77 | 2,025,346 | -5.81 | -10.39% |
| 3 Months | 61.49 | 64.77 | 45.935 | 55.43 | 2,079,550 | -11.37 | -18.49% |
| 6 Months | 59.96 | 72.83 | 45.935 | 59.31 | 2,378,951 | -9.84 | -16.41% |
| 1 Year | 57.00 | 79.59 | 40.624 | 56.88 | 2,607,950 | -6.88 | -12.07% |
| 3 Years | 75.28 | 100.77 | 29.27 | 58.60 | 2,197,751 | -25.16 | -33.42% |
| 5 Years | 88.25 | 159.54 | 29.27 | 72.74 | 2,027,165 | -38.13 | -43.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
