Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 22.50 | 26.80 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.00 | 24.40 | 10.44 | 22.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.50 | 17.50 | 21.90 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.20 | 19.30 | 15.30 | 17.25 | 0.00 | 0.00 % | 0 | 59 | - |
| 47.50 | 14.40 | 15.10 | 14.80 | 14.75 | 6.90 | 87.34 % | 2 | 97 | 29/11/2024 |
| 50.00 | 10.50 | 14.30 | 11.70 | 12.40 | -0.50 | -4.10 % | 2 | 157 | 29/11/2024 |
| 52.50 | 8.30 | 12.00 | 9.20 | 10.15 | 0.00 | 0.00 % | 0 | 196 | - |
| 55.00 | 7.40 | 8.70 | 7.70 | 8.05 | 0.20 | 2.67 % | 3 | 420 | 29/11/2024 |
| 57.50 | 5.40 | 6.10 | 5.40 | 5.75 | 0.90 | 20.00 % | 6 | 458 | 29/11/2024 |
| 60.00 | 3.70 | 4.20 | 3.89 | 3.95 | 0.11 | 2.91 % | 21 | 1,070 | 29/11/2024 |
| 62.50 | 2.30 | 2.65 | 2.51 | 2.475 | 0.11 | 4.58 % | 22 | 609 | 29/11/2024 |
| 65.00 | 1.35 | 1.80 | 1.50 | 1.575 | 0.00 | 0.00 % | 31 | 410 | 29/11/2024 |
| 67.50 | 0.75 | 1.10 | 0.85 | 0.925 | 0.10 | 13.33 % | 4 | 70 | 29/11/2024 |
| 70.00 | 0.35 | 0.60 | 0.45 | 0.475 | 0.15 | 50.00 % | 47 | 323 | 29/11/2024 |
| 72.50 | 0.15 | 0.30 | 0.20 | 0.225 | 0.05 | 33.33 % | 15 | 55 | 29/11/2024 |
| 75.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 286 | - |
| 77.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 128 | - |
| 80.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 79 | - |
| 85.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 58 | - |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 194 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
| 42.50 | 0.12 | 0.70 | 0.12 | 0.41 | 0.00 | 0.00 % | 0 | 107 | - |
| 45.00 | 0.05 | 0.75 | 0.18 | 0.40 | 0.00 | 0.00 % | 0 | 618 | - |
| 47.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.01 | 7.14 % | 0 | 216 | - |
| 50.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.02 | -10.00 % | 1 | 236 | 29/11/2024 |
| 52.50 | 0.15 | 0.35 | 0.05 | 0.25 | -0.25 | -83.33 % | 2 | 114 | 29/11/2024 |
| 55.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67 % | 26 | 393 | 29/11/2024 |
| 57.50 | 0.70 | 1.05 | 1.27 | 0.875 | 0.00 | 0.00 % | 0 | 32 | - |
| 60.00 | 1.50 | 1.90 | 1.80 | 1.70 | -0.57 | -24.05 % | 2 | 58 | 29/11/2024 |
| 62.50 | 2.55 | 3.10 | 3.20 | 2.825 | 0.00 | 0.00 % | 0 | 137 | - |
| 65.00 | 4.00 | 4.70 | 15.80 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 67.50 | 5.60 | 6.70 | 16.23 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.10 | 10.50 | 17.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 8.90 | 13.00 | 7.10 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.00 | 15.50 | 7.60 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 25.70 | 30.50 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
