We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 22.10 | 25.80 | 37.90 | 23.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 20.90 | 23.30 | 26.50 | 22.10 | 0.00 | 0.00 % | 0 | 38 | - |
| 37.50 | 18.20 | 19.60 | 21.21 | 18.90 | 0.00 | 0.00 % | 0 | 296 | - |
| 40.00 | 15.80 | 17.60 | 24.10 | 16.70 | 0.00 | 0.00 % | 0 | 126 | - |
| 42.50 | 13.90 | 14.60 | 15.50 | 14.25 | 0.00 | 0.00 % | 0 | 82 | - |
| 45.00 | 11.50 | 12.80 | 11.16 | 12.15 | -0.14 | -1.24 % | 1 | 164 | 10/1/2025 |
| 47.50 | 9.30 | 10.70 | 11.00 | 10.00 | 0.00 | 0.00 % | 0 | 133 | - |
| 50.00 | 7.30 | 8.70 | 7.50 | 8.00 | -0.90 | -10.71 % | 11 | 691 | 10/1/2025 |
| 52.50 | 5.30 | 6.10 | 5.30 | 5.70 | -1.20 | -18.46 % | 4 | 374 | 10/1/2025 |
| 55.00 | 4.00 | 4.30 | 4.20 | 4.15 | -0.10 | -2.33 % | 1 | 986 | 10/1/2025 |
| 57.50 | 2.70 | 3.10 | 2.75 | 2.90 | -0.20 | -6.78 % | 632 | 1,997 | 10/1/2025 |
| 60.00 | 1.70 | 2.00 | 1.85 | 1.85 | 0.10 | 5.71 % | 69 | 6,179 | 10/1/2025 |
| 62.50 | 1.10 | 1.90 | 1.15 | 1.50 | -0.35 | -23.33 % | 2 | 2,406 | 10/1/2025 |
| 65.00 | 0.75 | 0.80 | 0.80 | 0.775 | -0.19 | -19.19 % | 239 | 8,086 | 10/1/2025 |
| 67.50 | 0.35 | 0.90 | 0.41 | 0.625 | -0.09 | -18.00 % | 11 | 803 | 10/1/2025 |
| 70.00 | 0.20 | 0.35 | 0.24 | 0.275 | -0.16 | -40.00 % | 3 | 2,810 | 10/1/2025 |
| 72.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 173 | 1,141 | 10/1/2025 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 251 | 6,588 | 10/1/2025 |
| 77.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 422 | - |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,525 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 35.00 | 0.32 | 4.80 | 0.32 | 2.56 | 0.00 | 0.00 % | 0 | 84 | - |
| 37.50 | 0.47 | 4.80 | 0.05 | 2.635 | -0.42 | -89.36 % | 10 | 236 | 10/1/2025 |
| 40.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 599 | - |
| 42.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 42 | 267 | 10/1/2025 |
| 45.00 | 0.25 | 0.35 | 0.45 | 0.30 | 0.25 | 125.00 % | 200 | 809 | 10/1/2025 |
| 47.50 | 0.50 | 0.65 | 0.75 | 0.575 | -0.14 | -15.73 % | 22 | 404 | 10/1/2025 |
| 50.00 | 0.90 | 1.10 | 1.45 | 1.00 | 0.00 | 0.00 % | 0 | 865 | - |
| 52.50 | 1.50 | 1.75 | 1.65 | 1.625 | -0.20 | -10.81 % | 159 | 183 | 10/1/2025 |
| 55.00 | 2.45 | 2.75 | 2.72 | 2.60 | -0.18 | -6.21 % | 428 | 964 | 10/1/2025 |
| 57.50 | 3.60 | 4.00 | 4.03 | 3.80 | -0.07 | -1.71 % | 601 | 2,747 | 10/1/2025 |
| 60.00 | 5.20 | 5.60 | 5.80 | 5.40 | 0.26 | 4.69 % | 6 | 2,012 | 10/1/2025 |
| 62.50 | 7.00 | 7.80 | 6.50 | 7.40 | 0.00 | 0.00 % | 0 | 869 | - |
| 65.00 | 8.90 | 10.20 | 7.40 | 9.55 | 0.00 | 0.00 % | 0 | 423 | - |
| 67.50 | 11.00 | 12.10 | 9.93 | 11.55 | 0.00 | 0.00 % | 0 | 588 | - |
| 70.00 | 13.30 | 14.30 | 14.90 | 13.80 | 2.84 | 23.55 % | 3 | 101 | 10/1/2025 |
| 72.50 | 15.40 | 16.80 | 12.60 | 16.10 | 0.00 | 0.00 % | 0 | 26 | - |
| 75.00 | 18.10 | 21.00 | 9.70 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 20.20 | 23.40 | 11.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 22.20 | 26.00 | 29.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
