We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 3,010 | Day's Range | 3.60 - 3.60 |
| Open | 3.60 | Prev Close | 3.90 | Last Trade | 21/1/2025 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.50 | 7.10 | 9.88 | 0.00 % | 0 | 440 |
| 24.00 | 4.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 5.10 | 3.60 | -7.69 % | 2 | 3,010 |
| 26.00 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.45 | 3.50 | 4.94 | 0.00 % | 0 | 1 |
| 28.00 | 2.20 | 3.10 | 2.25 | 0.00 % | 5 | 0 |
| 29.00 | 1.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.70 | 2.30 | 1.70 | -8.11 % | 5 | 400 |
| 31.00 | 1.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.30 | 2.55 | 1.10 | 0.00 % | 0 | 1,494 |
| 24.00 | 0.85 | 2.00 | 1.60 | 0.00 % | 0 | 40 |
| 25.00 | 1.35 | 2.55 | 2.70 | 0.00 % | 0 | 138 |
| 26.00 | 1.65 | 3.10 | 2.80 | 0.00 % | 0 | 6 |
| 27.00 | 2.20 | 3.80 | 2.68 | 0.00 % | 10 | 0 |
| 28.00 | 2.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.10 | 4.90 | 4.00 | 0.00 % | 0 | 802 |
| 31.00 | 4.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
