We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.50 | 6.30 | 10.34 | 5.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.50 | 1.65 | 4.80 | 9.50 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.65 | 1.60 | 1.45 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 30.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 155 | - |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 3,617 | 13/1/2025 |
| 40.00 | 0.10 | 4.60 | 0.10 | 2.35 | 0.00 | 0.00 % | 0 | 391 | - |
| 45.00 | 0.10 | 4.60 | 0.10 | 2.35 | 0.00 | 0.00 % | 0 | 443 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.10 | 0.70 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 22 | 538 | 13/1/2025 |
| 25.00 | 0.35 | 2.50 | 1.10 | 1.425 | -0.50 | -31.25 % | 3 | 1,018 | 13/1/2025 |
| 30.00 | 3.80 | 5.40 | 5.90 | 4.60 | -0.03 | -0.51 % | 1 | 2,375 | 13/1/2025 |
| 35.00 | 8.70 | 11.80 | 10.70 | 10.25 | 4.05 | 60.90 % | 6 | 17 | 13/1/2025 |
| 40.00 | 13.50 | 17.00 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
