We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edgewise Therapeutics Inc | NASDAQ:EWTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 4.61% | 29.50 | 28.03 | 29.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.54 | 27.93 | 28.25 | 787,458 | 21:14:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 29.50 | 1.30 | 4.61% | 27.93 | 29.54 | 787,458 |
| 03 Feb 2025 | 28.20 | 0.18 | 0.64% | 27.20 | 28.865 | 984,228 |
| 31 Jan 2025 | 28.02 | 0.02 | 0.07% | 27.76 | 28.95 | 642,089 |
| 30 Jan 2025 | 28.00 | -0.42 | -1.48% | 27.79 | 29.81 | 764,512 |
| 29 Jan 2025 | 28.42 | 0.62 | 2.23% | 27.70 | 28.65 | 514,091 |
| 28 Jan 2025 | 27.80 | -0.05 | -0.18% | 27.01 | 28.47 | 730,825 |
| 27 Jan 2025 | 27.85 | -0.45 | -1.59% | 27.41 | 29.40 | 1,076,436 |
| 24 Jan 2025 | 28.30 | 1.16 | 4.27% | 26.65 | 29.68 | 1,651,413 |
| 23 Jan 2025 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
| 22 Jan 2025 | 27.14 | -0.25 | -0.91% | 26.00 | 27.35 | 1,064,034 |
| 21 Jan 2025 | 27.39 | 1.13 | 4.30% | 26.00 | 27.50 | 685,588 |
| 17 Jan 2025 | 26.26 | -0.46 | -1.72% | 26.232 | 27.41 | 589,333 |
| 16 Jan 2025 | 26.72 | -1.48 | -5.25% | 26.29 | 28.775 | 945,286 |
| 15 Jan 2025 | 28.20 | 0.68 | 2.47% | 28.13 | 30.30 | 1,515,181 |
| 14 Jan 2025 | 27.52 | 2.19 | 8.65% | 24.95 | 28.00 | 1,983,829 |
| 13 Jan 2025 | 25.33 | 1.18 | 4.89% | 23.08 | 25.58 | 860,724 |
| 10 Jan 2025 | 24.15 | -1.27 | -5.00% | 23.62 | 25.01 | 935,709 |
| 08 Jan 2025 | 25.42 | 0.02 | 0.08% | 24.80 | 25.61 | 694,794 |
| 07 Jan 2025 | 25.40 | -1.16 | -4.37% | 25.39 | 26.80 | 949,662 |
| 06 Jan 2025 | 26.56 | -1.16 | -4.18% | 26.14 | 27.335 | 581,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 29.81 | 27.01 | 28.08 | 720,551 | 1.60 | 5.73% |
| 1 Month | 26.695 | 30.30 | 23.08 | 27.17 | 972,732 | 2.81 | 10.51% |
| 3 Months | 35.23 | 35.985 | 23.08 | 29.44 | 835,132 | -5.73 | -16.26% |
| 6 Months | 15.0473 | 38.12 | 15.0473 | 27.38 | 990,197 | 14.45 | 96.05% |
| 1 Year | 18.33 | 38.12 | 14.90 | 23.25 | 884,231 | 11.17 | 60.94% |
| 3 Years | 12.78 | 38.12 | 5.12 | 17.77 | 491,826 | 16.72 | 130.83% |
| 5 Years | 27.00 | 40.49 | 5.12 | 18.12 | 433,804 | 2.50 | 9.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
