We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edgewise Therapeutics Inc | NASDAQ:EWTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.66 | 29.08 | 30.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 29.66 | 0.04 | 0.14% | 28.68 | 29.92 | 428,997 |
| 24 Dec 2024 | 29.62 | -0.36 | -1.20% | 29.01 | 30.225 | 378,727 |
| 23 Dec 2024 | 29.98 | -0.80 | -2.60% | 29.69 | 30.65 | 836,985 |
| 20 Dec 2024 | 30.78 | -0.02 | -0.06% | 30.06 | 32.61 | 1,026,667 |
| 19 Dec 2024 | 30.80 | 0.79 | 2.63% | 29.385 | 30.87 | 869,781 |
| 18 Dec 2024 | 30.01 | -0.16 | -0.53% | 29.94 | 31.41 | 1,124,000 |
| 17 Dec 2024 | 30.17 | -2.52 | -7.71% | 29.97 | 33.38 | 1,629,680 |
| 16 Dec 2024 | 32.69 | 5.07 | 18.36% | 28.00 | 35.50 | 3,811,223 |
| 13 Dec 2024 | 27.62 | -0.53 | -1.88% | 27.52 | 29.00 | 490,860 |
| 12 Dec 2024 | 28.15 | -1.65 | -5.54% | 27.00 | 29.86 | 903,525 |
| 11 Dec 2024 | 29.80 | 0.34 | 1.15% | 29.38 | 30.39 | 350,392 |
| 10 Dec 2024 | 29.46 | -0.78 | -2.58% | 28.91 | 30.83 | 588,544 |
| 09 Dec 2024 | 30.24 | -2.35 | -7.21% | 29.66 | 32.60 | 840,505 |
| 06 Dec 2024 | 32.59 | 1.02 | 3.23% | 31.47 | 33.55 | 713,437 |
| 05 Dec 2024 | 31.57 | -0.49 | -1.53% | 29.88 | 31.945 | 1,042,192 |
| 04 Dec 2024 | 32.06 | 0.10 | 0.31% | 31.56 | 32.82 | 822,341 |
| 03 Dec 2024 | 31.96 | 0.42 | 1.33% | 30.89 | 32.26 | 490,455 |
| 02 Dec 2024 | 31.54 | -1.46 | -4.42% | 31.27 | 33.98 | 885,414 |
| 29 Nov 2024 | 33.00 | 0.80 | 2.48% | 32.37 | 33.47 | 370,096 |
| 27 Nov 2024 | 32.20 | 0.12 | 0.37% | 32.0696 | 33.435 | 595,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.54 | 32.61 | 28.68 | 30.20 | 688,993 | -0.88 | -2.88% |
| 1 Month | 32.60 | 35.50 | 27.00 | 30.98 | 936,526 | -2.94 | -9.02% |
| 3 Months | 26.85 | 38.12 | 26.66 | 32.33 | 846,168 | 2.81 | 10.47% |
| 6 Months | 17.48 | 38.12 | 14.75 | 26.05 | 999,400 | 12.18 | 69.68% |
| 1 Year | 10.50 | 38.12 | 9.00 | 21.46 | 924,157 | 19.16 | 182.48% |
| 3 Years | 16.08 | 38.12 | 5.12 | 17.25 | 477,407 | 13.58 | 84.45% |
| 5 Years | 27.00 | 40.49 | 5.12 | 17.69 | 419,165 | 2.66 | 9.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
