Edgewise Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Edgewise Therapeutics Inc	NASDAQ:EWTX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	21.23	18.91	21.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:16:40

Edgewise Therapeutics (EWTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	21.23	0.89	4.38%	20.02	21.60	777,039
06 May 2024	20.34	0.82	4.20%	18.98	20.44	588,650
03 May 2024	19.52	0.23	1.19%	19.44	20.12	545,136
02 May 2024	19.29	0.28	1.47%	18.5301	19.55	1,158,801
01 May 2024	19.01	1.07	5.96%	17.37	20.90	984,908
30 Apr 2024	17.94	0.89	5.22%	16.66	18.29	536,820
29 Apr 2024	17.05	0.88	5.44%	16.27	17.61	607,174
26 Apr 2024	16.17	0.23	1.44%	15.985	16.93	676,052
25 Apr 2024	15.94	-0.17	-1.06%	15.08	15.97	607,514
24 Apr 2024	16.11	0.46	2.94%	15.60	16.33	526,410
23 Apr 2024	15.65	0.57	3.78%	15.10	15.90	557,752
22 Apr 2024	15.08	-0.15	-0.98%	14.90	15.95	378,814
19 Apr 2024	15.23	-0.22	-1.42%	14.90	15.76	543,657
18 Apr 2024	15.45	-0.20	-1.28%	15.27	16.05	531,462
17 Apr 2024	15.65	-0.98	-5.89%	15.62	16.99	681,629
16 Apr 2024	16.63	0.15	0.91%	15.90	16.88	561,137
15 Apr 2024	16.48	0.11	0.67%	16.13	16.75	403,509
12 Apr 2024	16.37	-0.12	-0.73%	15.79	16.48	411,583
11 Apr 2024	16.49	0.56	3.52%	15.56	16.63	318,136
10 Apr 2024	15.93	-0.26	-1.61%	15.55	16.06	562,610
09 Apr 2024	16.19	-0.69	-4.09%	15.67	16.91	481,397
08 Apr 2024	16.88	-0.08	-0.47%	16.67	17.43	678,938

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%