*Across 3 years £903.96 only 361.58

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

EWTX Edgewise Therapeutics Inc

32.20

0.12 (0.37%)

28 Nov 2024 - Closed

0.20 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.30	17.50	0.00	0.00 %	0	0
20.00	11.70	15.00	0.00	0.00 %	0	0
22.50	8.40	13.00	0.00	0.00 %	0	0
25.00	6.70	10.50	8.74	0.00 %	0	1
30.00	4.40	7.00	5.00	0.00 %	0	5
35.00	2.15	4.60	2.55	15.91 %	8	635
40.00	0.75	3.40	1.40	0.00 %	0	1,009
45.00	0.15	2.60	0.75	0.00 %	0	782
50.00	0.15	1.85	0.20	0.00 %	0	1

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.65	0.00	0.00 %	0	0
20.00	0.00	0.85	0.00	0.00 %	0	0
22.50	0.20	1.15	0.55	0.00 %	0	1
25.00	0.50	2.00	1.15	0.00 %	0	2
30.00	2.05	3.00	2.60	8.33 %	5	414
35.00	4.70	7.20	5.20	-5.45 %	1	935
40.00	7.90	10.00	0.00	0.00 %	0	0
45.00	11.10	15.10	0.00	0.00 %	0	0
50.00	15.80	20.00	0.00	0.00 %	0	0