Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Edgewise Therapeutics Inc (EWTX)
Edgewise Therapeutics Inc (EWTX) Options

EWTX Edgewise Therapeutics Inc

33.00

0.80 (2.48%)

29 Nov 2024 - Closed

Delayed by 15 minutes

EWTX Dec 20 2024 22.5 Call

View Full EWTX Chain

0.00 0.00 (0.00%)

Bid	9.80	Volume	0	Exp. Date	20 Dec 2024
Offer	12.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EWTX Option Chain - 20 Dec 2024

EWTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.00	17.50	0.00	0.00 %	0	0
20.00	11.60	15.00	0.00	0.00 %	0	0
22.50	9.80	12.70	0.00	0.00 %	0	0
25.00	7.70	10.70	8.74	0.00 %	0	1
30.00	4.50	6.20	5.00	0.00 %	0	5
35.00	2.25	3.30	2.55	0.00 %	0	643
40.00	0.55	3.40	1.40	0.00 %	0	1,009
45.00	0.35	1.10	0.75	0.00 %	0	782
50.00	0.05	0.75	0.20	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	2.25	0.00	0.00 %	0	0
22.50	0.10	0.85	0.55	0.00 %	0	1
25.00	0.50	1.25	1.15	0.00 %	0	2
30.00	1.60	3.80	2.60	0.00 %	0	414
35.00	4.00	5.30	5.20	0.00 %	0	934
40.00	7.60	9.60	0.00	0.00 %	0	0
45.00	11.00	14.40	0.00	0.00 %	0	0
50.00	15.60	18.90	0.00	0.00 %	0	0

Supply@me Capital

Quantum Blockchain Techn...

Alba Mineral Resources

Sirius Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions