We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 479 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.00 | 43.90 | 7.10 | 0.00 % | 0 | 2 |
| 200.00 | 35.00 | 39.50 | 39.50 | 0.00 % | 0 | 29 |
| 210.00 | 25.10 | 28.80 | 30.20 | 0.00 % | 0 | 18 |
| 220.00 | 16.50 | 20.90 | 2.90 | 0.00 % | 0 | 1 |
| 230.00 | 9.20 | 12.40 | 12.50 | -6.02 % | 18 | 12 |
| 240.00 | 3.90 | 6.90 | 5.68 | -32.38 % | 2 | 24 |
| 250.00 | 0.10 | 5.00 | 2.42 | -10.37 % | 1 | 15 |
| 260.00 | 0.55 | 5.00 | 0.75 | 0.00 % | 0 | 2 |
| 270.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1 |
| 280.00 | 1.65 | 0.75 | 1.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 0 |
| 200.00 | 0.30 | 1.00 | 1.10 | 0.00 % | 0 | 479 |
| 210.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.10 | 5.00 | 2.55 | 0.00 % | 0 | 31 |
| 230.00 | 3.30 | 6.60 | 5.00 | 11.11 % | 1 | 30 |
| 240.00 | 7.00 | 11.40 | 7.50 | 0.00 % | 0 | 3 |
| 250.00 | 13.60 | 18.50 | 19.65 | 0.00 % | 0 | 1 |
| 260.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 32.10 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 42.10 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
