We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.50 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 9 | Day's Range | 11.28 - 11.28 |
| Open | 11.28 | Prev Close | 12.69 | Last Trade | 07/2/2025 19:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 61.00 | 67.00 | 55.29 | 0.00 % | 0 | 4 |
| 890.00 | 40.50 | 40.50 | 40.50 | 0.00 % | 0 | 41 |
| 900.00 | 46.00 | 52.30 | 32.10 | 0.00 % | 0 | 26 |
| 910.00 | 35.15 | 35.15 | 35.15 | 0.00 % | 0 | 13 |
| 920.00 | 32.00 | 40.00 | 25.90 | 0.00 % | 0 | 24 |
| 930.00 | 29.71 | 29.71 | 29.71 | 0.00 % | 0 | 29 |
| 940.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 26 |
| 950.00 | 17.80 | 17.80 | 17.80 | 0.00 % | 0 | 62 |
| 960.00 | 13.40 | 20.20 | 19.20 | -4.10 % | 1 | 24 |
| 970.00 | 10.40 | 16.10 | 12.20 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 10 |
| 890.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 22 |
| 900.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 40 |
| 910.00 | 23.95 | 23.95 | 23.95 | 0.00 % | 0 | 9 |
| 920.00 | 19.80 | 26.20 | 21.80 | -23.51 % | 1 | 45 |
| 930.00 | 24.30 | 30.40 | 22.65 | -10.12 % | 3 | 32 |
| 940.00 | 36.00 | 36.00 | 36.00 | 0.00 % | 0 | 6 |
| 950.00 | 35.20 | 41.00 | 42.20 | 0.00 % | 0 | 9 |
| 960.00 | 34.75 | 34.75 | 34.75 | 0.00 % | 0 | 3 |
| 970.00 | 46.50 | 54.00 | 45.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
