We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 38.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.60 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 60.20 | 65.90 | 55.71 | 0.00 % | 0 | 3 |
| 890.00 | 50.00 | 58.40 | 40.50 | 0.00 % | 0 | 41 |
| 900.00 | 45.10 | 50.50 | 54.00 | 8.00 % | 3 | 27 |
| 910.00 | 38.30 | 43.60 | 42.50 | 0.00 % | 0 | 13 |
| 920.00 | 31.10 | 37.50 | 34.20 | 1.18 % | 1 | 12 |
| 930.00 | 25.20 | 33.50 | 29.00 | -12.07 % | 2 | 86 |
| 940.00 | 24.00 | 27.80 | 27.95 | 0.00 % | 0 | 28 |
| 950.00 | 19.60 | 23.20 | 23.60 | 13.46 % | 2 | 74 |
| 960.00 | 13.70 | 19.90 | 15.70 | 0.00 % | 0 | 6 |
| 970.00 | 11.70 | 15.70 | 12.20 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 10.30 | 12.80 | 10.00 | 0.00 % | 5 | 14 |
| 890.00 | 11.60 | 17.30 | 15.00 | 0.00 % | 0 | 23 |
| 900.00 | 14.40 | 18.10 | 13.39 | -10.73 % | 1 | 42 |
| 910.00 | 17.80 | 22.00 | 23.95 | 0.00 % | 0 | 10 |
| 920.00 | 22.30 | 26.70 | 23.57 | -23.47 % | 2 | 10 |
| 930.00 | 25.30 | 31.70 | 29.40 | 11.87 % | 3 | 15 |
| 940.00 | 30.80 | 37.00 | 36.00 | 0.00 % | 0 | 6 |
| 950.00 | 36.70 | 42.00 | 31.10 | 0.00 % | 0 | 8 |
| 960.00 | 42.80 | 48.50 | 34.75 | 0.00 % | 0 | 3 |
| 970.00 | 49.90 | 55.90 | 45.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
