We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.90 | Volume | 13 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 2 | Day's Range | 10.29 - 11.45 |
| Open | 10.29 | Prev Close | 13.48 | Last Trade | 04/2/2025 19:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 7.40 | 7.50 | 7.42 | 13.11 % | 32 | 126 |
| 62.00 | 6.75 | 6.90 | 6.87 | 27.70 % | 21 | 508 |
| 63.00 | 6.15 | 6.30 | 6.15 | 30.57 % | 72 | 445 |
| 64.00 | 5.60 | 5.70 | 5.67 | 33.73 % | 42 | 385 |
| 65.00 | 5.05 | 5.15 | 5.10 | 35.64 % | 4,956 | 5,043 |
| 66.00 | 4.55 | 4.70 | 4.63 | 38.21 % | 397 | 857 |
| 67.00 | 4.10 | 4.20 | 4.15 | 40.68 % | 432 | 253 |
| 68.00 | 3.65 | 3.80 | 3.71 | 44.92 % | 257 | 695 |
| 69.00 | 3.25 | 3.35 | 3.35 | 43.78 % | 124 | 243 |
| 70.00 | 2.90 | 2.97 | 2.93 | 46.50 % | 2,830 | 1,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 2.10 | 2.15 | 2.07 | -11.91 % | 64 | 294 |
| 62.00 | 2.47 | 2.52 | 2.47 | -25.15 % | 120 | 845 |
| 63.00 | 2.86 | 2.93 | 2.90 | -19.44 % | 132 | 323 |
| 64.00 | 3.25 | 3.40 | 3.32 | -23.33 % | 158 | 1,024 |
| 65.00 | 3.75 | 3.85 | 3.78 | -21.25 % | 247 | 253 |
| 66.00 | 4.25 | 4.35 | 4.30 | -11.34 % | 282 | 95 |
| 67.00 | 4.80 | 4.90 | 4.65 | -10.06 % | 218 | 64 |
| 68.00 | 5.35 | 5.45 | 5.39 | -9.11 % | 53 | 463 |
| 69.00 | 5.95 | 6.05 | 5.80 | -12.78 % | 13 | 16 |
| 70.00 | 6.55 | 6.70 | 6.45 | -9.79 % | 254 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
