We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enphase Energy Inc | NASDAQ:ENPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.99 | -1.54% | 63.30 | 63.15 | 63.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.1838 | 63.22 | 64.35 | 3,035,616 | 00:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 63.36 | 2.37 | 3.89% | 63.22 | 65.1838 | 3,034,422 |
| 23 Jan 2025 | 60.99 | 0.00 | 0.00% | 60.99 | 60.99 | 0 |
| 22 Jan 2025 | 60.99 | -1.85 | -2.94% | 60.94 | 62.66 | 4,412,547 |
| 21 Jan 2025 | 62.84 | -0.85 | -1.33% | 61.71 | 63.785 | 4,902,888 |
| 17 Jan 2025 | 63.69 | 0.22 | 0.35% | 63.24 | 64.93 | 3,117,484 |
| 16 Jan 2025 | 63.47 | -2.36 | -3.58% | 62.80 | 64.84 | 4,218,548 |
| 15 Jan 2025 | 65.83 | 0.38 | 0.58% | 65.7849 | 68.64 | 2,667,341 |
| 14 Jan 2025 | 65.45 | -1.42 | -2.12% | 65.14 | 68.4899 | 3,296,968 |
| 13 Jan 2025 | 66.87 | 0.13 | 0.19% | 64.08 | 67.07 | 3,131,921 |
| 10 Jan 2025 | 66.74 | -2.92 | -4.19% | 66.64 | 69.00 | 2,862,705 |
| 08 Jan 2025 | 69.66 | -3.85 | -5.24% | 69.30 | 72.3699 | 2,815,944 |
| 07 Jan 2025 | 73.51 | 2.13 | 2.98% | 72.475 | 76.90 | 4,256,750 |
| 06 Jan 2025 | 71.38 | -0.77 | -1.07% | 71.14 | 76.15 | 3,234,664 |
| 03 Jan 2025 | 72.15 | 0.79 | 1.11% | 70.865 | 72.8554 | 1,955,480 |
| 02 Jan 2025 | 71.36 | 2.68 | 3.90% | 69.925 | 73.01 | 2,972,500 |
| 31 Dec 2024 | 68.68 | -1.51 | -2.15% | 68.455 | 71.16 | 2,962,175 |
| 30 Dec 2024 | 70.19 | -1.94 | -2.69% | 67.7088 | 71.01 | 3,347,714 |
| 27 Dec 2024 | 72.13 | -0.88 | -1.21% | 70.6055 | 73.50 | 1,583,110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.90 | 64.93 | 60.94 | 62.40 | 4,144,306 | -0.60 | -0.94% |
| 1 Month | 72.29 | 76.90 | 60.94 | 67.28 | 3,233,671 | -8.99 | -12.44% |
| 3 Months | 83.47 | 89.95 | 58.33 | 69.02 | 4,488,926 | -20.17 | -24.16% |
| 6 Months | 109.26 | 130.08 | 58.33 | 85.76 | 3,769,412 | -45.96 | -42.06% |
| 1 Year | 114.38 | 141.59 | 58.33 | 101.03 | 3,930,425 | -51.08 | -44.66% |
| 3 Years | 119.7686 | 339.92 | 58.33 | 158.26 | 3,904,445 | -56.47 | -47.15% |
| 5 Years | 32.29 | 339.92 | 21.49 | 136.52 | 3,919,602 | 31.01 | 96.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
