We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enphase Energy Inc | NASDAQ:ENPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.42 | 4.10% | 112.25 | 112.25 | 112.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.4701 | 109.55 | 111.36 | 5,826,397 | 00:58:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 111.93 | 4.10 | 3.80% | 109.55 | 115.4701 | 5,824,549 |
| 25 Apr 2024 | 107.83 | 0.66 | 0.62% | 98.40 | 108.55 | 7,249,304 |
| 24 Apr 2024 | 107.17 | -6.31 | -5.56% | 105.93 | 118.24 | 10,883,420 |
| 23 Apr 2024 | 113.48 | 2.97 | 2.69% | 109.65 | 116.10 | 6,376,120 |
| 22 Apr 2024 | 110.51 | 4.03 | 3.78% | 105.6127 | 110.90 | 3,555,634 |
| 19 Apr 2024 | 106.48 | -2.69 | -2.46% | 105.96 | 109.85 | 3,457,631 |
| 18 Apr 2024 | 109.17 | -2.88 | -2.57% | 106.82 | 113.25 | 3,173,521 |
| 17 Apr 2024 | 112.05 | 1.58 | 1.43% | 108.56 | 114.3799 | 3,623,969 |
| 16 Apr 2024 | 110.47 | -2.00 | -1.78% | 108.7051 | 112.28 | 2,628,509 |
| 15 Apr 2024 | 112.47 | -4.55 | -3.89% | 111.80 | 117.505 | 2,783,070 |
| 12 Apr 2024 | 117.02 | -4.68 | -3.85% | 116.34 | 123.425 | 2,911,835 |
| 11 Apr 2024 | 121.70 | 2.10 | 1.76% | 117.6868 | 124.80 | 3,179,123 |
| 10 Apr 2024 | 119.60 | -2.38 | -1.95% | 113.00 | 120.03 | 4,722,961 |
| 09 Apr 2024 | 121.98 | 6.74 | 5.85% | 115.33 | 122.03 | 3,444,950 |
| 08 Apr 2024 | 115.24 | 2.97 | 2.65% | 112.36 | 116.45 | 2,622,910 |
| 05 Apr 2024 | 112.27 | -8.51 | -7.05% | 112.25 | 117.58 | 5,810,092 |
| 04 Apr 2024 | 120.78 | 2.18 | 1.84% | 120.00 | 127.67 | 5,138,679 |
| 03 Apr 2024 | 118.60 | 5.05 | 4.45% | 111.1745 | 118.66 | 2,915,491 |
| 02 Apr 2024 | 113.55 | -4.74 | -4.01% | 112.95 | 115.50 | 2,131,275 |
| 01 Apr 2024 | 118.29 | -2.69 | -2.22% | 117.52 | 123.14 | 2,083,996 |
| 28 Mar 2024 | 120.98 | 1.18 | 0.98% | 119.395 | 124.40 | 2,966,710 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.36 | 118.24 | 98.40 | 108.90 | 6,304,422 | 2.89 | 2.64% |
| 1 Month | 121.25 | 127.67 | 98.40 | 113.24 | 4,141,710 | -9.00 | -7.42% |
| 3 Months | 102.97 | 138.21 | 93.52 | 117.13 | 4,239,356 | 9.28 | 9.01% |
| 6 Months | 94.61 | 139.65 | 73.49 | 109.46 | 4,794,556 | 17.64 | 18.64% |
| 1 Year | 178.63 | 192.22 | 73.49 | 126.55 | 4,394,960 | -66.38 | -37.16% |
| 3 Years | 167.54 | 339.92 | 73.49 | 177.47 | 3,556,219 | -55.29 | -33.00% |
| 5 Years | 9.92 | 339.92 | 9.80 | 122.50 | 4,040,417 | 102.33 | 1,031.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
