We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.25 | Volume | 12 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 46 | Day's Range | 8.80 - 9.50 |
| Open | 8.91 | Prev Close | 6.60 | Last Trade | 04/2/2025 19:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 7.15 | 7.35 | 7.42 | 13.11 % | 32 | 126 |
| 62.00 | 6.55 | 6.70 | 6.87 | 27.70 % | 21 | 508 |
| 63.00 | 6.00 | 6.10 | 6.15 | 30.57 % | 72 | 445 |
| 64.00 | 5.45 | 5.55 | 5.67 | 33.73 % | 42 | 385 |
| 65.00 | 4.90 | 5.00 | 5.00 | 32.98 % | 4,971 | 5,043 |
| 66.00 | 4.40 | 4.55 | 4.50 | 34.33 % | 434 | 857 |
| 67.00 | 3.95 | 4.10 | 4.15 | 40.68 % | 436 | 253 |
| 68.00 | 3.55 | 3.65 | 3.60 | 40.62 % | 262 | 695 |
| 69.00 | 3.15 | 3.25 | 3.25 | 39.48 % | 125 | 243 |
| 70.00 | 2.83 | 2.89 | 2.86 | 43.00 % | 2,842 | 1,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 2.21 | 2.25 | 2.18 | -7.23 % | 70 | 294 |
| 62.00 | 2.57 | 2.64 | 2.56 | -22.42 % | 122 | 845 |
| 63.00 | 2.98 | 3.05 | 2.90 | -19.44 % | 132 | 323 |
| 64.00 | 3.40 | 3.50 | 3.40 | -21.48 % | 162 | 1,024 |
| 65.00 | 3.90 | 4.00 | 3.95 | -17.71 % | 258 | 253 |
| 66.00 | 4.40 | 4.50 | 4.44 | -8.45 % | 307 | 95 |
| 67.00 | 4.95 | 5.05 | 5.00 | -3.29 % | 227 | 64 |
| 68.00 | 5.50 | 5.65 | 5.65 | -4.72 % | 59 | 463 |
| 69.00 | 6.10 | 6.25 | 6.08 | -8.57 % | 15 | 16 |
| 70.00 | 6.75 | 6.90 | 6.45 | -9.79 % | 254 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
