We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 391 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,955 | Day's Range | 0.01 - 0.08 |
| Open | 0.08 | Prev Close | 0.03 | Last Trade | 15/1/2025 20:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 6.65 | 7.25 | 13.25 | 0.00 % | 0 | 5 |
| 60.00 | 5.80 | 6.05 | 5.90 | -9.92 % | 13 | 1,036 |
| 61.00 | 4.80 | 5.30 | 4.10 | 0.00 % | 0 | 0 |
| 62.00 | 3.65 | 4.90 | 5.00 | 0.00 % | 0 | 46 |
| 63.00 | 2.93 | 3.30 | 3.52 | 18.12 % | 1 | 102 |
| 64.00 | 2.31 | 2.46 | 3.35 | 0.00 % | 0 | 18 |
| 65.00 | 1.65 | 1.76 | 1.98 | 4.21 % | 91 | 1,228 |
| 66.00 | 1.14 | 1.21 | 1.20 | -15.49 % | 42 | 202 |
| 67.00 | 0.75 | 0.78 | 0.77 | -25.24 % | 297 | 330 |
| 68.00 | 0.45 | 0.49 | 0.47 | -33.80 % | 944 | 894 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.02 | 0.05 | 0.03 | -76.92 % | 5 | 498 |
| 60.00 | 0.04 | 0.07 | 0.03 | -85.00 % | 79 | 4,609 |
| 61.00 | 0.08 | 0.11 | 0.06 | -80.65 % | 47 | 170 |
| 62.00 | 0.16 | 0.18 | 0.17 | -63.83 % | 76 | 390 |
| 63.00 | 0.29 | 0.31 | 0.31 | -58.67 % | 77 | 321 |
| 64.00 | 0.49 | 0.55 | 0.47 | -54.37 % | 128 | 255 |
| 65.00 | 0.82 | 0.90 | 0.85 | -40.14 % | 1,160 | 4,702 |
| 66.00 | 1.27 | 1.36 | 1.29 | -33.85 % | 207 | 270 |
| 67.00 | 1.83 | 1.96 | 1.92 | -24.11 % | 464 | 236 |
| 68.00 | 2.56 | 2.70 | 2.19 | -22.89 % | 28 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
