We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.14 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.64 | Open Interest | 330 | Day's Range | 2.30 - 2.40 |
| Open | 2.40 | Prev Close | 1.03 | Last Trade | 15/1/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 18 |
| 65.00 | 3.25 | 4.25 | 1.90 | 0.00 % | 0 | 1,228 |
| 66.00 | 2.66 | 3.35 | 3.00 | 111.27 % | 13 | 202 |
| 67.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 330 |
| 68.00 | 1.67 | 1.98 | 1.46 | 105.63 % | 6 | 894 |
| 69.00 | 1.17 | 1.57 | 1.30 | 165.31 % | 1 | 414 |
| 70.00 | 0.84 | 1.00 | 0.99 | 191.18 % | 72 | 2,804 |
| 71.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 629 |
| 72.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 560 |
| 73.00 | 0.15 | 0.39 | 0.24 | 166.67 % | 1 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 255 |
| 65.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 4,702 |
| 66.00 | 0.48 | 0.82 | 1.95 | 0.00 % | 0 | 270 |
| 67.00 | 0.85 | 1.13 | 1.05 | -58.50 % | 2 | 236 |
| 68.00 | 1.05 | 1.71 | 1.40 | -50.70 % | 1 | 478 |
| 69.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 207 |
| 70.00 | 4.95 | 20.00 | 4.95 | 0.00 % | 0 | 6,280 |
| 71.00 | 2.80 | 3.50 | 4.87 | 0.00 % | 0 | 247 |
| 72.00 | 3.10 | 4.80 | 6.78 | 0.00 % | 0 | 492 |
| 73.00 | 4.60 | 5.05 | 5.25 | -33.46 % | 2 | 1,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
