We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 321 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 102 |
| 64.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 18 |
| 65.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,228 |
| 66.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 202 |
| 67.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 330 |
| 68.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 894 |
| 69.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 414 |
| 70.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 2,804 |
| 71.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 629 |
| 72.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 321 |
| 64.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 255 |
| 65.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 4,702 |
| 66.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 270 |
| 67.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 236 |
| 68.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 478 |
| 69.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 207 |
| 70.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 6,280 |
| 71.00 | 4.87 | 4.87 | 4.87 | 0.00 % | 0 | 247 |
| 72.00 | 6.78 | 6.78 | 6.78 | 0.00 % | 0 | 492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
