We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.45 | 5.60 | 5.00 | 0.00 % | 0 | 46 |
| 63.00 | 3.80 | 4.10 | 2.98 | 0.00 % | 0 | 102 |
| 64.00 | 2.94 | 3.20 | 3.35 | 0.00 % | 0 | 18 |
| 65.00 | 2.30 | 2.46 | 2.60 | 36.84 % | 94 | 1,228 |
| 66.00 | 1.68 | 1.84 | 2.19 | 54.23 % | 6 | 202 |
| 67.00 | 1.27 | 1.33 | 1.20 | 16.50 % | 50 | 330 |
| 68.00 | 0.81 | 0.91 | 1.01 | 42.25 % | 68 | 894 |
| 69.00 | 0.52 | 0.60 | 0.65 | 32.65 % | 45 | 414 |
| 70.00 | 0.36 | 0.39 | 0.35 | 2.94 % | 152 | 2,804 |
| 71.00 | 0.21 | 0.24 | 0.28 | -9.68 % | 64 | 629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.17 | 0.20 | 0.15 | -68.09 % | 22 | 390 |
| 63.00 | 0.28 | 0.33 | 0.32 | -57.33 % | 5 | 321 |
| 64.00 | 0.46 | 0.52 | 0.44 | -57.28 % | 7 | 255 |
| 65.00 | 0.73 | 0.81 | 0.67 | -52.82 % | 15 | 4,702 |
| 66.00 | 1.11 | 1.20 | 0.99 | -49.23 % | 23 | 270 |
| 67.00 | 1.64 | 1.70 | 1.65 | -34.78 % | 212 | 236 |
| 68.00 | 2.19 | 2.34 | 2.07 | -27.11 % | 4 | 478 |
| 69.00 | 2.85 | 3.10 | 4.10 | 0.00 % | 0 | 207 |
| 70.00 | 3.65 | 4.00 | 4.00 | -19.19 % | 11 | 6,280 |
| 71.00 | 4.45 | 4.75 | 4.87 | 0.00 % | 0 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
