We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 1,333 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 724 | Day's Range | 0.70 - 1.62 |
| Open | 0.86 | Prev Close | 1.10 | Last Trade | 31/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 3.05 | 6.90 | 5.77 | 0.00 % | 0 | 36 |
| 65.00 | 3.75 | 4.15 | 5.45 | 10.10 % | 1 | 12 |
| 66.00 | 3.06 | 3.06 | 3.06 | 0.00 % | 0 | 20 |
| 67.00 | 2.25 | 2.64 | 3.90 | 0.00 % | 1 | 86 |
| 68.00 | 1.74 | 1.89 | 1.72 | -44.52 % | 24 | 112 |
| 69.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 101 |
| 70.00 | 0.84 | 1.11 | 0.88 | -54.87 % | 1,313 | 248 |
| 71.00 | 0.57 | 0.65 | 0.60 | -57.14 % | 79 | 245 |
| 72.00 | 0.36 | 0.45 | 0.41 | -60.19 % | 523 | 403 |
| 73.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 339 |
| 65.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 607 |
| 66.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 315 |
| 67.00 | 0.64 | 0.74 | 0.72 | 26.32 % | 95 | 395 |
| 68.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 473 |
| 69.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 724 |
| 70.00 | 1.94 | 2.29 | 2.25 | 54.11 % | 618 | 1,103 |
| 71.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 165 |
| 72.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 225 |
| 73.00 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
