We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 325 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 459 | Day's Range | 0.01 - 0.10 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 03/1/2025 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.80 | 5.90 | 5.25 | 34.62 % | 4 | 86 |
| 68.00 | 4.05 | 4.45 | 4.47 | 27.71 % | 64 | 112 |
| 69.00 | 2.96 | 3.35 | 3.59 | 41.34 % | 23 | 64 |
| 70.00 | 2.05 | 2.36 | 2.20 | 10.55 % | 129 | 1,458 |
| 71.00 | 0.97 | 1.50 | 1.50 | 18.11 % | 162 | 175 |
| 72.00 | 0.15 | 0.47 | 0.28 | -66.27 % | 864 | 962 |
| 73.00 | 0.01 | 0.08 | 0.01 | -97.73 % | 822 | 754 |
| 74.00 | 0.01 | 0.08 | 0.01 | -96.15 % | 584 | 1,105 |
| 75.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 497 | 917 |
| 76.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 220 | 1,197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 26 | 491 |
| 68.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 325 | 459 |
| 69.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 410 | 1,477 |
| 70.00 | 0.03 | 0.08 | 0.07 | -87.27 % | 152 | 885 |
| 71.00 | 0.01 | 0.17 | 0.02 | -97.85 % | 226 | 207 |
| 72.00 | 0.02 | 0.08 | 0.06 | -95.95 % | 238 | 276 |
| 73.00 | 0.64 | 2.24 | 0.65 | -73.47 % | 60 | 124 |
| 74.00 | 1.10 | 2.98 | 1.79 | -17.51 % | 12 | 314 |
| 75.00 | 2.62 | 3.05 | 2.55 | -29.17 % | 39 | 65 |
| 76.00 | 3.15 | 4.75 | 4.20 | -36.07 % | 16 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
