We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.05 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.45 | Open Interest | 2 | Day's Range | 10.05 - 10.05 |
| Open | 10.05 | Prev Close | 9.37 | Last Trade | 07/2/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 5 |
| 64.00 | 2.53 | 4.25 | 3.82 | -10.12 % | 7 | 212 |
| 65.00 | 2.66 | 3.05 | 3.16 | -3.66 % | 6 | 146 |
| 66.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 116 |
| 67.00 | 0.80 | 1.03 | 0.83 | 15.28 % | 116 | 2,609 |
| 68.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 78 |
| 69.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 128 | 1,235 |
| 70.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 42 |
| 71.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 156 |
| 72.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 387 |
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 173 |
| 65.00 | 0.04 | 0.10 | 0.01 | -75.00 % | 1 | 2,702 |
| 66.00 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 31 |
| 67.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 3 |
| 68.00 | 0.01 | 1.37 | 0.17 | -76.06 % | 48 | 87 |
| 69.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 54 |
| 70.00 | 3.89 | 3.89 | 3.89 | 0.00 % | 0 | 10 |
| 71.00 | 1.25 | 5.25 | 3.85 | 0.00 % | 0 | 2 |
| 72.00 | 2.87 | 6.25 | 4.25 | -21.30 % | 23 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
