We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.65 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 21.65 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.65 | 21.65 | 21.65 | 0.00 % | 0 | 79 |
| 175.00 | 22.38 | 22.38 | 22.38 | 0.00 % | 0 | 70 |
| 180.00 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 309 |
| 185.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 101 |
| 190.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 551 |
| 195.00 | 6.22 | 6.22 | 6.22 | 0.00 % | 0 | 247 |
| 200.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 717 |
| 210.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 370 |
| 220.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 430 |
| 230.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 260 |
| 175.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 224 |
| 180.00 | 3.59 | 3.59 | 3.59 | 0.00 % | 0 | 575 |
| 185.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 562 |
| 190.00 | 7.18 | 7.18 | 7.18 | 0.00 % | 0 | 168 |
| 195.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 71 |
| 200.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 271 |
| 210.00 | 20.80 | 20.80 | 20.80 | 0.00 % | 0 | 61 |
| 220.00 | 40.80 | 40.80 | 40.80 | 0.00 % | 0 | 77 |
| 230.00 | 36.78 | 36.78 | 36.78 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
