We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duolingo Inc | NASDAQ:DUOL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 177.55 | 177.70 | 178.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 384 | 12:34:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 177.55 | -1.59 | -0.89% | 174.34 | 178.14 | 455,391 |
| 17 May 2024 | 179.14 | 3.06 | 1.74% | 175.64 | 179.88 | 794,659 |
| 16 May 2024 | 176.08 | -1.22 | -0.69% | 175.30 | 179.67 | 889,734 |
| 15 May 2024 | 177.30 | -1.10 | -0.62% | 173.18 | 182.49 | 1,221,926 |
| 14 May 2024 | 178.40 | -2.59 | -1.43% | 176.66 | 182.62 | 1,174,641 |
| 13 May 2024 | 180.99 | -7.13 | -3.79% | 176.81 | 189.302 | 1,749,755 |
| 10 May 2024 | 188.12 | -12.46 | -6.21% | 186.91 | 205.25 | 1,873,316 |
| 09 May 2024 | 200.58 | -44.06 | -18.01% | 192.22 | 208.98 | 3,525,126 |
| 08 May 2024 | 244.64 | -4.20 | -1.69% | 242.30 | 248.00 | 1,028,605 |
| 07 May 2024 | 248.84 | 0.64 | 0.26% | 243.08 | 249.93 | 830,010 |
| 06 May 2024 | 248.20 | 8.20 | 3.42% | 241.1558 | 251.30 | 863,719 |
| 03 May 2024 | 240.00 | 11.11 | 4.85% | 234.60 | 243.99 | 640,696 |
| 02 May 2024 | 228.89 | 5.86 | 2.63% | 218.675 | 230.985 | 589,941 |
| 01 May 2024 | 223.03 | -2.72 | -1.20% | 218.76 | 231.92 | 954,931 |
| 30 Apr 2024 | 225.75 | -3.19 | -1.39% | 224.1473 | 234.21 | 646,127 |
| 29 Apr 2024 | 228.94 | 6.28 | 2.82% | 218.7401 | 229.06 | 475,116 |
| 26 Apr 2024 | 222.66 | 7.82 | 3.64% | 221.70 | 227.41 | 639,734 |
| 25 Apr 2024 | 214.84 | -1.54 | -0.71% | 207.5301 | 217.84 | 477,756 |
| 24 Apr 2024 | 216.38 | -4.15 | -1.88% | 215.24 | 229.84 | 877,274 |
| 23 Apr 2024 | 220.53 | 14.96 | 7.28% | 206.10 | 221.34 | 860,465 |
| 22 Apr 2024 | 205.57 | 5.42 | 2.71% | 198.07 | 207.0499 | 867,327 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.98 | 182.62 | 173.18 | 177.69 | 907,270 | -3.43 | -1.90% |
| 1 Month | 206.10 | 251.30 | 173.18 | 205.95 | 1,029,860 | -28.55 | -13.85% |
| 3 Months | 187.36 | 251.30 | 173.18 | 211.63 | 937,034 | -9.81 | -5.24% |
| 6 Months | 214.00 | 251.30 | 171.64 | 209.74 | 749,717 | -36.45 | -17.03% |
| 1 Year | 150.98 | 251.30 | 121.89 | 186.97 | 681,202 | 26.57 | 17.60% |
| 3 Years | 141.40 | 251.30 | 60.5003 | 141.50 | 553,984 | 36.15 | 25.57% |
| 5 Years | 141.40 | 251.30 | 60.5003 | 141.50 | 553,984 | 36.15 | 25.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
