We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duolingo Inc | NASDAQ:DUOL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.07 | -2.42% | 325.275 | 325.51 | 326.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 329.40 | 321.245 | 328.23 | 255,234 | 17:59:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 333.34 | -8.54 | -2.50% | 326.4277 | 339.46 | 293,010 |
| 26 Dec 2024 | 341.88 | 1.49 | 0.44% | 336.5428 | 345.00 | 274,205 |
| 24 Dec 2024 | 340.39 | 2.66 | 0.79% | 335.00 | 342.49 | 114,492 |
| 23 Dec 2024 | 337.73 | -4.39 | -1.28% | 336.14 | 344.12 | 373,773 |
| 20 Dec 2024 | 342.12 | 6.90 | 2.06% | 324.83 | 345.53 | 1,262,968 |
| 19 Dec 2024 | 335.22 | 2.41 | 0.72% | 332.8682 | 345.74 | 436,093 |
| 18 Dec 2024 | 332.81 | -21.23 | -6.00% | 331.32 | 352.875 | 569,180 |
| 17 Dec 2024 | 354.04 | 5.32 | 1.53% | 348.65 | 360.2129 | 649,590 |
| 16 Dec 2024 | 348.72 | 10.65 | 3.15% | 337.865 | 350.86 | 637,333 |
| 13 Dec 2024 | 338.07 | -1.45 | -0.43% | 333.965 | 344.88 | 517,800 |
| 12 Dec 2024 | 339.52 | -4.83 | -1.40% | 336.21 | 344.7397 | 423,951 |
| 11 Dec 2024 | 344.35 | -17.48 | -4.83% | 318.03 | 352.72 | 1,226,657 |
| 10 Dec 2024 | 361.825 | 1.21 | 0.34% | 358.70 | 370.81 | 379,436 |
| 09 Dec 2024 | 360.61 | -7.89 | -2.14% | 350.00 | 369.885 | 532,102 |
| 06 Dec 2024 | 368.50 | -4.53 | -1.21% | 366.00 | 374.79 | 551,638 |
| 05 Dec 2024 | 373.03 | 8.38 | 2.30% | 362.61 | 378.4815 | 583,439 |
| 04 Dec 2024 | 364.65 | 3.67 | 1.02% | 361.9181 | 370.17 | 581,648 |
| 03 Dec 2024 | 360.98 | 14.46 | 4.17% | 341.00 | 361.10 | 494,712 |
| 02 Dec 2024 | 346.52 | -1.75 | -0.50% | 340.00 | 349.7815 | 423,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.12 | 345.00 | 321.245 | 337.90 | 261,916 | -16.85 | -4.92% |
| 1 Month | 346.03 | 378.4815 | 318.03 | 349.17 | 534,941 | -20.76 | -6.00% |
| 3 Months | 281.735 | 378.4815 | 273.06 | 323.89 | 521,930 | 43.54 | 15.45% |
| 6 Months | 207.34 | 378.4815 | 145.90 | 259.07 | 561,607 | 117.94 | 56.88% |
| 1 Year | 224.65 | 378.4815 | 145.90 | 227.35 | 678,088 | 100.63 | 44.79% |
| 3 Years | 103.00 | 378.4815 | 60.5003 | 163.34 | 589,090 | 222.28 | 215.80% |
| 5 Years | 141.40 | 378.4815 | 60.5003 | 161.18 | 561,760 | 183.88 | 130.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
