We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 16 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 310 | Day's Range | 4.30 - 5.00 |
| Open | 5.00 | Prev Close | 6.00 | Last Trade | 14/6/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.50 | 26.00 | 26.00 | 0.00 % | 0 | 68 |
| 180.00 | 18.50 | 21.00 | 19.60 | 0.00 % | 0 | 288 |
| 185.00 | 13.70 | 16.50 | 13.40 | 0.00 % | 0 | 87 |
| 190.00 | 10.40 | 12.80 | 11.91 | 19.10 % | 4 | 516 |
| 195.00 | 6.80 | 7.50 | 7.40 | 28.25 % | 13 | 193 |
| 200.00 | 4.00 | 4.50 | 5.10 | 27.50 % | 25 | 739 |
| 210.00 | 1.15 | 1.35 | 1.30 | -7.14 % | 63 | 411 |
| 220.00 | 0.35 | 0.40 | 0.37 | -26.00 % | 20 | 517 |
| 230.00 | 0.15 | 0.25 | 0.13 | -35.00 % | 12 | 323 |
| 240.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 1,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.25 | 0.20 | -33.33 % | 10 | 312 |
| 180.00 | 0.25 | 0.40 | 0.34 | -32.00 % | 65 | 480 |
| 185.00 | 0.50 | 0.85 | 0.55 | -43.30 % | 120 | 482 |
| 190.00 | 1.15 | 1.80 | 1.12 | -41.67 % | 5 | 143 |
| 195.00 | 2.45 | 2.80 | 2.37 | -30.29 % | 45 | 116 |
| 200.00 | 4.60 | 5.10 | 4.40 | -26.67 % | 16 | 310 |
| 210.00 | 10.70 | 12.60 | 10.40 | 0.00 % | 0 | 61 |
| 220.00 | 19.60 | 22.00 | 20.25 | 0.00 % | 0 | 76 |
| 230.00 | 29.80 | 32.30 | 30.58 | -19.27 % | 2 | 91 |
| 240.00 | 38.30 | 42.90 | 60.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
