We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.40 | Volume | 6 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 47 | Day's Range | 7.31 - 7.86 |
| Open | 7.86 | Prev Close | 4.25 | Last Trade | 07/1/2025 19:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 10.05 | 10.05 | 10.05 | 0.00 % | 0 | 2 |
| 83.00 | 15.85 | 15.85 | 15.85 | 0.00 % | 0 | 14 |
| 84.00 | 4.15 | 5.50 | 17.40 | 0.00 % | 0 | 5 |
| 85.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 9 |
| 86.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 7 |
| 87.00 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 1 |
| 88.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 13 |
| 89.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 45 |
| 90.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 123 |
| 91.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 83.00 | 0.06 | 0.10 | 0.09 | 80.00 % | 10 | 12 |
| 84.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| 85.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 79 |
| 86.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 87 |
| 87.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 120 |
| 88.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 43 |
| 89.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 148 |
| 90.00 | 1.25 | 2.41 | 1.87 | 125.30 % | 25 | 238 |
| 91.00 | 2.43 | 4.00 | 3.20 | 120.69 % | 18 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
