We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.20 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.75 | 6.70 | 10.05 | 0.00 % | 0 | 2 |
| 83.00 | 4.90 | 5.75 | 15.85 | 0.00 % | 0 | 14 |
| 84.00 | 4.15 | 5.50 | 17.40 | 0.00 % | 0 | 5 |
| 85.00 | 2.90 | 4.10 | 5.70 | 0.00 % | 0 | 9 |
| 86.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 7 |
| 87.00 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 1 |
| 88.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 13 |
| 89.00 | 0.73 | 1.05 | 1.05 | -60.53 % | 31 | 20 |
| 90.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 123 |
| 91.00 | 0.28 | 0.58 | 0.29 | -79.29 % | 66 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.03 | 0.09 | 0.10 | 0.00 % | 0 | 8 |
| 83.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 22 |
| 84.00 | 0.09 | 0.15 | 0.10 | -16.67 % | 5 | 15 |
| 85.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 79 |
| 86.00 | 0.32 | 0.44 | 0.45 | 246.15 % | 62 | 35 |
| 87.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 120 |
| 88.00 | 0.91 | 1.13 | 1.49 | 282.05 % | 19 | 39 |
| 89.00 | 1.35 | 1.66 | 2.04 | 234.43 % | 33 | 155 |
| 90.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 222 |
| 91.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
