ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DNLI Denali Therapeutics Inc

29.63
0.00 (0.00%)
Pre Market
Last Updated: 09:03:40
Delayed by 15 minutes

DNLI Nov 15 2024 25 Call

6.84 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date 15 Nov 2024
Offer 7.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.84 Last Trade - -

DNLI Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5011.0014.500.000.00 %00
20.009.0012.009.600.00 %010
22.506.009.500.000.00 %00
25.003.707.006.840.00 %03
30.000.103.801.00-66.67 %5137
35.001.000.051.000.00 %03
40.000.305.000.300.00 %017

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.555.000.550.00 %01
20.000.255.000.250.00 %01
22.500.505.000.500.00 %049
25.000.352.000.350.00 %046
30.000.254.500.000.00 %00
35.003.206.500.000.00 %00
40.008.0011.500.000.00 %00