Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 12.50 | 17.00 | 7.50 | 14.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 10.00 | 14.90 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 7.50 | 12.40 | 6.70 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.50 | 9.50 | 13.50 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 2.80 | 7.00 | 12.00 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 1.85 | 4.90 | 10.50 | 3.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 1.15 | 2.25 | 2.00 | 1.70 | -0.57 | -22.18 % | 502 | 278 | 26/11/2024 |
| 30.00 | 0.05 | 0.90 | 0.60 | 0.475 | 0.15 | 33.33 % | 501 | 1,379 | 26/11/2024 |
| 35.00 | 1.06 | 0.55 | 1.06 | 0.805 | 0.00 | 0.00 % | 0 | 48 | - |
| 40.00 | 0.40 | 3.00 | 0.40 | 1.70 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.75 | 4.90 | 0.75 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.05 | 4.50 | 0.05 | 2.275 | 0.00 | 0.00 % | 10 | 4 | 26/11/2024 |
| 17.50 | 1.50 | 3.00 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 2.60 | 0.80 | 2.60 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.15 | 1.40 | 0.82 | 0.775 | 0.11 | 15.49 % | 501 | 2 | 26/11/2024 |
| 25.00 | 1.05 | 3.30 | 3.00 | 2.175 | 0.00 | 0.00 % | 0 | 332 | - |
| 30.00 | 4.00 | 8.00 | 5.35 | 6.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 35.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 13.50 | 17.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
