Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Denali Therapeutics Inc | NASDAQ:DNLI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 1.94% | 24.69 | 23.76 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.73 | 23.97 | 24.32 | 830,355 | 00:59:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 24.69 | 0.47 | 1.94% | 23.97 | 24.73 | 830,354 |
| 21 Nov 2024 | 24.22 | -0.20 | -0.82% | 23.80 | 24.79 | 1,477,768 |
| 20 Nov 2024 | 24.42 | 0.08 | 0.33% | 23.82 | 24.83 | 767,970 |
| 19 Nov 2024 | 24.34 | 0.16 | 0.66% | 23.53 | 24.37 | 1,011,754 |
| 18 Nov 2024 | 24.18 | -0.87 | -3.47% | 24.06 | 25.35 | 1,156,707 |
| 15 Nov 2024 | 25.05 | -3.40 | -11.95% | 24.995 | 28.62 | 1,103,218 |
| 14 Nov 2024 | 28.45 | -1.18 | -3.98% | 28.29 | 29.80 | 831,295 |
| 13 Nov 2024 | 29.63 | -0.26 | -0.87% | 29.26 | 30.88 | 1,587,971 |
| 12 Nov 2024 | 29.89 | -1.69 | -5.35% | 29.50 | 31.47 | 934,442 |
| 11 Nov 2024 | 31.58 | 0.23 | 0.73% | 31.56 | 33.33 | 797,116 |
| 08 Nov 2024 | 31.35 | 1.75 | 5.91% | 29.0219 | 31.46 | 713,503 |
| 07 Nov 2024 | 29.60 | 0.05 | 0.17% | 28.94 | 31.405 | 885,922 |
| 06 Nov 2024 | 29.55 | 1.90 | 6.87% | 28.2276 | 29.60 | 1,010,715 |
| 05 Nov 2024 | 27.65 | 0.44 | 1.62% | 26.17 | 27.70 | 556,620 |
| 04 Nov 2024 | 27.21 | 0.16 | 0.59% | 26.76 | 27.63 | 607,245 |
| 01 Nov 2024 | 27.05 | 1.09 | 4.20% | 26.27 | 27.49 | 837,709 |
| 31 Oct 2024 | 25.96 | -0.89 | -3.31% | 25.55 | 26.74 | 557,275 |
| 30 Oct 2024 | 26.85 | -0.62 | -2.26% | 26.83 | 27.64 | 576,418 |
| 29 Oct 2024 | 27.47 | -0.31 | -1.12% | 26.98 | 27.74 | 1,756,257 |
| 28 Oct 2024 | 27.78 | 1.63 | 6.23% | 26.23 | 27.80 | 810,046 |
| 25 Oct 2024 | 26.15 | -0.29 | -1.10% | 26.04 | 27.00 | 410,053 |
| 24 Oct 2024 | 26.44 | 0.36 | 1.38% | 26.01 | 26.60 | 512,262 |
| 23 Oct 2024 | 26.08 | -0.21 | -0.80% | 25.85 | 26.47 | 371,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.30 | 28.30 | 23.61 | 24.42 | 1,082,041 | -3.61 | -12.76% |
| 1 Month | 26.54 | 33.33 | 23.61 | 27.36 | 909,618 | -1.85 | -6.97% |
| 3 Months | 24.65 | 33.33 | 23.61 | 27.91 | 870,481 | 0.04 | 0.16% |
| 6 Months | 19.90 | 33.33 | 17.93 | 24.52 | 996,321 | 4.79 | 24.07% |
| 1 Year | 18.58 | 33.33 | 14.56 | 21.62 | 1,063,060 | 6.11 | 32.88% |
| 3 Years | 47.08 | 48.46 | 14.56 | 25.57 | 814,514 | -22.39 | -47.56% |
| 5 Years | 17.10 | 93.94 | 12.39 | 32.21 | 723,841 | 7.59 | 44.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
