We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.39 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 2,587 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 11 |
| 30.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 2 |
| 30.50 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 1 |
| 31.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 10 |
| 31.50 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 0 |
| 32.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 12 |
| 32.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 33 |
| 33.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 108 |
| 33.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 156 |
| 34.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 100 |
| 30.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 127 |
| 30.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 49 |
| 31.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 219 |
| 31.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 111 |
| 32.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 2,587 |
| 32.50 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 146 |
| 33.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 256 |
| 33.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 122 |
| 34.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
