We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 94 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.03 | Last Trade | 23/12/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.73 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.38 | 1.49 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.95 | 1.11 | 1.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.59 | 0.75 | 0.60 | -28.57 % | 6 | 12 |
| 33.00 | 0.42 | 0.48 | 0.50 | -15.25 % | 5 | 117 |
| 33.50 | 0.25 | 0.30 | 0.30 | -23.08 % | 1 | 61 |
| 34.00 | 0.13 | 0.16 | 0.12 | -33.33 % | 29 | 94 |
| 34.50 | 0.06 | 0.09 | 0.07 | -50.00 % | 3 | 86 |
| 35.00 | 0.03 | 0.06 | 0.04 | -42.86 % | 7 | 1,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.04 | 0.06 | 0.06 | -14.29 % | 50 | 52 |
| 31.00 | 0.10 | 0.10 | 0.15 | 0.00 % | 0 | 442 |
| 31.50 | 0.13 | 0.18 | 0.16 | 45.45 % | 12 | 134 |
| 32.00 | 0.25 | 0.29 | 0.27 | -12.90 % | 16 | 1,202 |
| 32.50 | 0.42 | 0.47 | 0.40 | -14.89 % | 5 | 90 |
| 33.00 | 0.65 | 0.80 | 0.69 | 0.00 % | 0 | 179 |
| 33.50 | 0.97 | 1.04 | 1.06 | 17.78 % | 1 | 32 |
| 34.00 | 1.28 | 1.52 | 1.01 | 0.00 % | 0 | 61 |
| 34.50 | 1.77 | 2.00 | 1.15 | 0.00 % | 0 | 20 |
| 35.00 | 1.98 | 2.46 | 1.72 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
