We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.10 | 26.40 | 43.41 | 0.00 % | 0 | 42 |
| 135.00 | 18.00 | 21.50 | 11.20 | 0.00 % | 0 | 39 |
| 140.00 | 13.60 | 16.80 | 21.90 | 0.00 % | 0 | 22 |
| 145.00 | 9.20 | 12.00 | 9.50 | 0.00 % | 0 | 67 |
| 150.00 | 5.20 | 7.60 | 5.90 | 0.00 % | 0 | 21 |
| 155.00 | 2.70 | 3.90 | 3.65 | 0.00 % | 0 | 379 |
| 160.00 | 1.10 | 1.70 | 1.90 | 0.00 % | 0 | 57 |
| 165.00 | 0.30 | 0.60 | 1.00 | 0.00 % | 0 | 87 |
| 170.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 30 |
| 175.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 7.70 | 0.75 | 7.70 | 0.00 % | 0 | 6 |
| 135.00 | 0.05 | 0.45 | 0.95 | 0.00 % | 0 | 18 |
| 140.00 | 0.15 | 0.55 | 0.30 | 0.00 % | 0 | 3,506 |
| 145.00 | 0.50 | 2.75 | 0.50 | 0.00 % | 0 | 335 |
| 150.00 | 1.25 | 2.00 | 1.65 | 0.00 % | 0 | 162 |
| 155.00 | 3.30 | 4.10 | 2.30 | 0.00 % | 0 | 596 |
| 160.00 | 5.40 | 7.70 | 5.70 | 67.65 % | 1 | 42 |
| 165.00 | 9.10 | 12.20 | 9.80 | 0.00 % | 0 | 515 |
| 170.00 | 14.00 | 17.10 | 15.95 | 0.00 % | 0 | 12 |
| 175.00 | 18.90 | 22.10 | 22.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
