Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.95 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.75 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.45 | 0.30 | -81.82 % | 6 | 11 |
| 28.50 | 0.05 | 0.35 | 0.22 | -74.42 % | 31 | 1 |
| 29.00 | 0.10 | 0.40 | 0.10 | -83.87 % | 6 | 11 |
| 29.50 | 0.38 | 0.15 | 0.07 | -81.58 % | 2 | 170 |
| 30.00 | 0.05 | 0.05 | 0.03 | -76.92 % | 111 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.25 | 0.08 | 0.00 % | 5 | 0 |
| 28.00 | 0.05 | 0.60 | 0.19 | 90.00 % | 15 | 63 |
| 28.50 | 0.35 | 1.15 | 0.25 | 316.67 % | 3 | 45 |
| 29.00 | 0.85 | 1.15 | 0.97 | 870.00 % | 37 | 490 |
| 29.50 | 1.30 | 3.00 | 1.10 | 340.00 % | 9 | 54 |
| 30.00 | 1.15 | 3.50 | 1.70 | 183.33 % | 9 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
