We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.66 | Volume | 46 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 15,426 | Day's Range | 0.67 - 0.96 |
| Open | 0.96 | Prev Close | 1.66 | Last Trade | 19/7/2024 16:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.25 | 2.34 | 2.31 | -23.00 % | 17 | 767 |
| 45.50 | 1.73 | 1.87 | 2.05 | -20.85 % | 3 | 42 |
| 46.00 | 1.25 | 1.35 | 1.30 | -50.57 % | 31 | 3,106 |
| 46.50 | 0.66 | 0.86 | 0.67 | -59.64 % | 46 | 15,426 |
| 47.00 | 0.31 | 0.34 | 0.25 | -74.75 % | 78 | 4,435 |
| 47.50 | 0.05 | 0.06 | 0.04 | -93.22 % | 414 | 21,521 |
| 48.00 | 0.01 | 0.03 | 0.05 | -82.14 % | 715 | 6,298 |
| 48.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 164 | 3,386 |
| 49.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 451 | 12,666 |
| 49.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 200 | 1,726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 9 | 11,001 |
| 45.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 85 | 1,247 |
| 46.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 44 | 3,704 |
| 46.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 39 | 2,991 |
| 47.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 434 | 1,620 |
| 47.50 | 0.23 | 0.28 | 0.25 | 212.50 % | 214 | 10,605 |
| 48.00 | 0.69 | 0.75 | 0.69 | 200.00 % | 170 | 1,999 |
| 48.50 | 1.04 | 1.24 | 1.31 | 191.11 % | 9 | 464 |
| 49.00 | 1.66 | 1.75 | 0.57 | 0.00 % | 0 | 72 |
| 49.50 | 2.17 | 2.35 | 1.03 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
