We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.90 | 28.70 | 31.20 | 0.00 % | 0 | 21 |
| 85.00 | 20.80 | 23.30 | 15.30 | 0.00 % | 0 | 19 |
| 90.00 | 16.00 | 18.30 | 16.50 | 0.00 % | 0 | 14 |
| 95.00 | 10.90 | 13.70 | 7.80 | 0.00 % | 0 | 28 |
| 100.00 | 6.60 | 7.90 | 6.41 | 0.00 % | 0 | 195 |
| 105.00 | 3.30 | 4.10 | 3.60 | 0.00 % | 0 | 237 |
| 110.00 | 1.15 | 1.70 | 1.75 | 9.38 % | 21 | 1,147 |
| 115.00 | 0.30 | 0.60 | 0.41 | 0.00 % | 0 | 214 |
| 120.00 | 0.10 | 0.30 | 0.16 | 0.00 % | 0 | 80 |
| 125.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 25 |
| 85.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 112 |
| 90.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 1,232 |
| 95.00 | 0.05 | 0.30 | 0.20 | -20.00 % | 1 | 55 |
| 100.00 | 0.50 | 0.75 | 0.75 | 0.00 % | 0 | 231 |
| 105.00 | 1.70 | 2.25 | 2.13 | 0.00 % | 0 | 91 |
| 110.00 | 4.20 | 5.50 | 11.02 | 0.00 % | 0 | 29 |
| 115.00 | 8.10 | 9.80 | 8.74 | 0.00 % | 0 | 32 |
| 120.00 | 12.10 | 14.40 | 20.10 | 0.00 % | 0 | 0 |
| 125.00 | 17.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
