Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 33.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 37.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.10 | 28.00 | 19.44 | 0.00 % | 0 | 1 |
| 175.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.00 | 7.00 | 6.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 2 |
| 190.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
