We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CRA International Inc | NASDAQ:CRAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.18 | -1.18% | 183.10 | 182.52 | 183.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186.79 | 183.10 | 185.24 | 6,675 | 17:22:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 185.28 | -3.60 | -1.91% | 184.04 | 188.50 | 30,997 |
| 05 Mar 2025 | 188.88 | -4.20 | -2.18% | 188.535 | 192.88 | 39,817 |
| 04 Mar 2025 | 193.08 | 2.63 | 1.38% | 186.74 | 195.31 | 53,167 |
| 03 Mar 2025 | 190.45 | -2.70 | -1.40% | 188.48 | 193.57 | 32,691 |
| 28 Feb 2025 | 193.15 | 2.98 | 1.57% | 187.90 | 193.255 | 37,717 |
| 27 Feb 2025 | 190.17 | -4.42 | -2.27% | 189.76 | 197.94 | 52,881 |
| 26 Feb 2025 | 194.59 | -0.95 | -0.49% | 191.437 | 198.09 | 62,934 |
| 25 Feb 2025 | 195.54 | -2.94 | -1.48% | 192.975 | 201.44 | 63,975 |
| 24 Feb 2025 | 198.48 | -2.51 | -1.25% | 195.66 | 202.11 | 51,738 |
| 21 Feb 2025 | 200.99 | -9.98 | -4.73% | 200.99 | 213.53 | 60,256 |
| 20 Feb 2025 | 210.97 | 21.54 | 11.37% | 197.62 | 214.01 | 107,786 |
| 19 Feb 2025 | 189.43 | 0.24 | 0.13% | 187.88 | 191.13 | 26,450 |
| 18 Feb 2025 | 189.19 | -7.37 | -3.75% | 188.12 | 198.18 | 43,314 |
| 14 Feb 2025 | 196.56 | 4.29 | 2.23% | 192.27 | 197.36 | 39,078 |
| 13 Feb 2025 | 192.27 | 3.27 | 1.73% | 187.40 | 195.99 | 58,731 |
| 12 Feb 2025 | 189.00 | -0.53 | -0.28% | 188.00 | 191.04 | 24,213 |
| 11 Feb 2025 | 189.53 | -1.13 | -0.59% | 187.23 | 191.57 | 14,490 |
| 10 Feb 2025 | 190.66 | 2.64 | 1.40% | 188.27 | 191.845 | 26,425 |
| 07 Feb 2025 | 188.02 | -2.48 | -1.30% | 186.12 | 191.00 | 19,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.15 | 195.31 | 182.38 | 190.55 | 38,878 | -6.05 | -3.20% |
| 1 Month | 190.51 | 214.01 | 182.38 | 195.21 | 44,526 | -7.41 | -3.89% |
| 3 Months | 189.55 | 214.01 | 176.43 | 190.97 | 38,263 | -6.45 | -3.40% |
| 6 Months | 159.78 | 214.01 | 155.90 | 187.19 | 36,637 | 23.32 | 14.60% |
| 1 Year | 138.15 | 214.01 | 133.535 | 174.99 | 37,872 | 44.95 | 32.54% |
| 3 Years | 89.49 | 214.01 | 78.35 | 126.78 | 39,098 | 93.61 | 104.60% |
| 5 Years | 46.13 | 214.01 | 21.96 | 102.92 | 38,568 | 136.97 | 296.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
