We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CRA International Inc | NASDAQ:CRAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 153.82 | 80.45 | 244.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 153.82 | 0.22 | 0.14% | 146.82 | 157.98 | 28,076 |
| 02 May 2024 | 153.60 | 4.07 | 2.72% | 147.68 | 162.9899 | 28,503 |
| 01 May 2024 | 149.53 | 4.44 | 3.06% | 143.92 | 149.67 | 23,611 |
| 30 Apr 2024 | 145.09 | -3.19 | -2.15% | 144.98 | 149.4791 | 22,115 |
| 29 Apr 2024 | 148.28 | -1.43 | -0.96% | 148.28 | 150.99 | 16,124 |
| 26 Apr 2024 | 149.71 | 2.69 | 1.83% | 144.5501 | 149.755 | 21,599 |
| 25 Apr 2024 | 147.02 | -1.27 | -0.86% | 147.02 | 149.67 | 25,431 |
| 24 Apr 2024 | 148.29 | -0.76 | -0.51% | 146.86 | 149.05 | 23,183 |
| 23 Apr 2024 | 149.05 | 1.80 | 1.22% | 147.98 | 149.80 | 12,359 |
| 22 Apr 2024 | 147.25 | 1.60 | 1.10% | 144.4083 | 148.533 | 30,207 |
| 19 Apr 2024 | 145.65 | 2.21 | 1.54% | 142.57 | 146.04 | 24,471 |
| 18 Apr 2024 | 143.44 | 2.04 | 1.44% | 138.5417 | 144.30 | 33,505 |
| 17 Apr 2024 | 141.40 | -0.85 | -0.60% | 140.285 | 143.69 | 33,904 |
| 16 Apr 2024 | 142.25 | -1.20 | -0.84% | 141.90 | 143.63 | 18,993 |
| 15 Apr 2024 | 143.45 | 0.01 | 0.01% | 141.79 | 145.31 | 24,086 |
| 12 Apr 2024 | 143.44 | -1.68 | -1.16% | 141.71 | 145.40 | 26,918 |
| 11 Apr 2024 | 145.12 | -0.30 | -0.21% | 141.84 | 147.25 | 30,110 |
| 10 Apr 2024 | 145.42 | -0.50 | -0.34% | 142.87 | 145.55 | 38,820 |
| 09 Apr 2024 | 145.92 | -1.82 | -1.23% | 145.75 | 147.76 | 31,467 |
| 08 Apr 2024 | 147.74 | 0.52 | 0.35% | 147.21 | 148.70 | 12,967 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.95 | 162.9899 | 143.92 | 150.53 | 23,686 | 3.87 | 2.58% |
| 1 Month | 147.32 | 162.9899 | 138.5417 | 146.57 | 25,322 | 6.50 | 4.41% |
| 3 Months | 109.40 | 162.9899 | 105.55 | 137.20 | 30,563 | 44.42 | 40.60% |
| 6 Months | 85.19 | 162.9899 | 85.00 | 116.05 | 32,489 | 68.63 | 80.56% |
| 1 Year | 96.29 | 162.9899 | 81.29 | 108.74 | 29,908 | 57.53 | 59.75% |
| 3 Years | 83.99 | 162.9899 | 75.96 | 102.46 | 38,403 | 69.83 | 83.14% |
| 5 Years | 40.89 | 162.9899 | 21.96 | 78.36 | 40,386 | 112.93 | 276.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
