We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.30 | 12.20 | 12.73 | 0.00 % | 0 | 16 |
| 42.50 | 8.50 | 9.30 | 16.31 | 0.00 % | 0 | 33 |
| 45.00 | 6.50 | 6.80 | 7.25 | 0.00 % | 0 | 81 |
| 47.50 | 4.10 | 4.40 | 4.60 | 0.00 % | 0 | 37 |
| 50.00 | 2.05 | 2.25 | 2.00 | -23.08 % | 1 | 242 |
| 52.50 | 0.70 | 0.80 | 0.70 | 0.00 % | 24 | 882 |
| 55.00 | 0.15 | 0.20 | 0.18 | 0.00 % | 6 | 1,943 |
| 57.50 | 0.05 | 0.10 | 0.10 | 42.86 % | 2 | 2,010 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,649 |
| 62.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 50 |
| 42.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 492 |
| 45.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 184 |
| 47.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 74 |
| 50.00 | 0.50 | 0.60 | 0.75 | 19.05 % | 27 | 1,843 |
| 52.50 | 1.60 | 1.70 | 2.30 | 27.78 % | 3 | 1,035 |
| 55.00 | 3.50 | 3.80 | 3.35 | 0.00 % | 0 | 488 |
| 57.50 | 5.90 | 6.90 | 2.85 | 0.00 % | 0 | 6 |
| 60.00 | 7.50 | 8.80 | 7.30 | 0.00 % | 0 | 5 |
| 62.50 | 11.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
