We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.01 | Volume | 52 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.57 | Open Interest | 295 | Day's Range | 0.70 - 1.06 |
| Open | 1.06 | Prev Close | 0.95 | Last Trade | 07/2/2025 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.01 | 2.57 | 0.81 | -14.74 % | 52 | 295 |
| 12.00 | 0.33 | 0.66 | 0.32 | -43.86 % | 71 | 241 |
| 12.50 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 5 |
| 13.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 12 |
| 13.50 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 5 |
| 14.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 9 |
| 14.50 | 0.01 | 0.05 | 0.01 | -50.00 % | 6 | 989 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.23 | 0.01 | 0.00 % | 0 | 801 |
| 10.50 | 0.01 | 0.11 | 0.01 | 0.00 % | 0 | 3,064 |
| 11.00 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 1,770 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.10 | 0.01 | -80.00 % | 22 | 1,478 |
| 12.50 | 0.01 | 0.05 | 0.17 | -29.17 % | 235 | 871 |
| 13.00 | 0.46 | 1.31 | 0.72 | 33.33 % | 12 | 26 |
| 13.50 | 0.41 | 3.05 | 1.17 | 21.87 % | 2 | 23 |
| 14.00 | 1.13 | 3.00 | 1.32 | 6.45 % | 2 | 14 |
| 14.50 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
